Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
2585S | 2585S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.11 | 1.995 | 2.55 | 2.53 | 2.175 |
2585S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2585S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 2.305 | 0.00 | 0.00% | 2.305 | 2.305 | 2.305 | 0 |
May 13 2024 | 2.305 | -0.18 | -7.24% | 2.44 | 2.585 | 2.295 | 0 |
May 10 2024 | 2.485 | 0.00 | 0.00% | 2.56 | 2.625 | 2.485 | 0 |
May 09 2024 | 2.485 | 0.29 | 13.21% | 2.17 | 2.595 | 2.11 | 0 |
May 08 2024 | 2.195 | -0.07 | -3.09% | 2.13 | 2.225 | 1.99 | 0 |
May 07 2024 | 2.265 | 0.08 | 3.66% | 2.18 | 2.395 | 2.12 | 0 |
May 06 2024 | 2.185 | -0.08 | -3.53% | 2.24 | 2.375 | 2.175 | 0 |
May 03 2024 | 2.265 | 0.53 | 30.55% | 1.97 | 2.745 | 1.855 | 0 |
May 02 2024 | 1.735 | -0.22 | -11.25% | 1.91 | 2.005 | 1.735 | 0 |
Apr 30 2024 | 1.955 | -0.18 | -8.43% | 2.14 | 2.15 | 1.885 | 0 |
Apr 29 2024 | 2.135 | -0.06 | -2.73% | 2.06 | 2.165 | 1.905 | 0 |
Apr 26 2024 | 2.195 | 0.30 | 15.83% | 2.21 | 2.335 | 1.995 | 0 |
Apr 25 2024 | 1.895 | -0.14 | -6.88% | 2.11 | 2.19 | 1.585 | 0 |
Apr 24 2024 | 2.035 | -0.21 | -9.35% | 2.44 | 2.455 | 1.995 | 0 |
Apr 23 2024 | 2.245 | 0.23 | 11.41% | 2.14 | 2.325 | 2.015 | 0 |
Apr 22 2024 | 2.015 | -0.12 | -5.62% | 2.15 | 2.235 | 2.015 | 0 |
Apr 19 2024 | 2.135 | -0.08 | -3.61% | 1.74 | 2.215 | 1.74 | 0 |
Apr 18 2024 | 2.215 | 0.37 | 20.05% | 2.02 | 2.245 | 1.885 | 0 |
Apr 17 2024 | 1.845 | -0.09 | -4.65% | 1.89 | 2.105 | 1.805 | 0 |
Apr 16 2024 | 1.935 | -0.33 | -14.38% | 2.025 | 2.135 | 1.82 | 0 |
Apr 15 2024 | 2.26 | -0.04 | -1.74% | 2.37 | 2.52 | 2.17 | 0 |