We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731691800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731605400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731519000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731432600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731346200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731087000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731000600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730914200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730827800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730741400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730482200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730395800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730309400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730223000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730136600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729873800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729787400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729701000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729614600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729528200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729269000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729182600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729096200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729009800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728923400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728664200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728577800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728491400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728405000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728318600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1728059400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727973000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727886600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727800200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1727713800 | 0.65 | 0.0800001 | 14.04 | 0.66 | 0.71 | 0.65 | 0 |
| 1727454600 | 0.5699999 | -0.06 | -9.52 | 0.65 | 0.65 | 0.5699999 | 0 |
| 1727368200 | 0.63 | -0.06 | -8.70 | 0.68 | 0.68 | 0.63 | 0 |
| 1727281800 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.7 | 0.66 | 0 |
| 1727195400 | 0.68 | 0 | 0.00 | 0.66 | 0.7 | 0.66 | 0 |
| 1727109000 | 0.68 | -0.02 | -2.86 | 0.71 | 0.72 | 0.68 | 0 |
| 1726849800 | 0.7 | 0.04 | 6.06 | 0.67 | 0.71 | 0.66 | 0 |
| 1726763400 | 0.66 | -0.06 | -8.33 | 0.7 | 0.7 | 0.65 | 0 |
| 1726677000 | 0.72 | 0 | 0.00 | 0.7 | 0.72 | 0.6899999 | 0 |
| 1726590600 | 0.72 | -0.02 | -2.70 | 0.72 | 0.73 | 0.7 | 0 |
| 1726504200 | 0.74 | -0.01 | -1.33 | 0.74 | 0.75 | 0.72 | 0 |
| 1726245000 | 0.75 | -0.06 | -7.41 | 0.8 | 0.8 | 0.74 | 0 |
| 1726158600 | 0.81 | -0.01 | -1.22 | 0.8 | 0.8199999 | 0.79 | 0 |
| 1726072200 | 0.8199999 | 0.0099999 | 1.23 | 0.79 | 0.85 | 0.79 | 0 |
| 1725985800 | 0.81 | 0.03 | 3.85 | 0.79 | 0.8199999 | 0.75 | 0 |
| 1725899400 | 0.78 | -0.04 | -4.88 | 0.81 | 0.81 | 0.78 | 0 |
| 1725640200 | 0.8199999 | 0.0299999 | 3.80 | 0.81 | 0.84 | 0.8 | 0 |
| 1725553800 | 0.79 | -0.03 | -3.66 | 0.81 | 0.81 | 0.77 | 0 |
| 1725467400 | 0.8199999 | 0.0099999 | 1.23 | 0.84 | 0.85 | 0.8199999 | 0 |
| 1725381000 | 0.81 | 0.01 | 1.25 | 0.81 | 0.83 | 0.81 | 0 |
| 1725294600 | 0.8 | 0 | 0.00 | 0.8 | 0.84 | 0.8 | 0 |
| 1725035400 | 0.8 | -0.01 | -1.23 | 0.8199999 | 0.8199999 | 0.78 | 0 |
| 1724949000 | 0.81 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8 | 0 |
| 1724862600 | 0.81 | 0.02 | 2.53 | 0.8 | 0.8199999 | 0.79 | 0 |
| 1724776200 | 0.79 | 0 | 0.00 | 0.77 | 0.8 | 0.77 | 0 |
| 1724689800 | 0.79 | 0.01 | 1.28 | 0.79 | 0.79 | 0.77 | 0 |
| 1724430600 | 0.78 | -0.03 | -3.70 | 0.8 | 0.8 | 0.78 | 0 |
| 1724344200 | 0.81 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8 | 0 |
| 1724257800 | 0.81 | -0.03 | -3.57 | 0.85 | 0.85 | 0.81 | 0 |
| 1724171400 | 0.84 | 0 | 0.00 | 0.83 | 0.85 | 0.8199999 | 0 |
| 1724085000 | 0.84 | -0.02 | -2.33 | 0.88 | 0.88 | 0.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
