Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
2661T | 2661T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.33 | 9.30 | 9.44 | 9.39 |
2661T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2661T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 9.39 | -0.20 | -2.09% | 9.53 | 9.53 | 9.31 | 0 |
May 07 2024 | 9.59 | -0.02 | -0.21% | 9.60 | 9.60 | 9.56 | 0 |
May 06 2024 | 9.61 | 0.06 | 0.63% | 9.53 | 9.61 | 9.51 | 0 |
May 03 2024 | 9.55 | 0.39 | 4.26% | 9.11 | 9.55 | 9.11 | 0 |
May 02 2024 | 9.16 | 0.06 | 0.66% | 9.11 | 9.17 | 9.09 | 0 |
Apr 30 2024 | 9.10 | -0.05 | -0.55% | 9.13 | 9.14 | 9.06 | 0 |
Apr 29 2024 | 9.15 | 0.08 | 0.88% | 9.00 | 9.15 | 8.95 | 0 |
Apr 26 2024 | 9.07 | 0.14 | 1.57% | 8.89 | 9.07 | 8.89 | 0 |
Apr 25 2024 | 8.93 | 0.03 | 0.34% | 8.89 | 8.97 | 8.89 | 0 |
Apr 24 2024 | 8.90 | 0.23 | 2.65% | 8.74 | 9.01 | 8.74 | 0 |
Apr 23 2024 | 8.67 | 0.01 | 0.12% | 8.54 | 8.79 | 8.54 | 0 |
Apr 22 2024 | 8.66 | -0.07 | -0.80% | 8.55 | 8.67 | 8.48 | 0 |
Apr 19 2024 | 8.73 | 0.09 | 1.04% | 8.65 | 8.73 | 8.51 | 0 |
Apr 18 2024 | 8.64 | 0.09 | 1.05% | 8.56 | 8.64 | 8.52 | 0 |
Apr 17 2024 | 8.55 | 0.15 | 1.79% | 8.43 | 8.59 | 8.43 | 0 |
Apr 16 2024 | 8.40 | -0.26 | -3.00% | 8.66 | 8.66 | 8.32 | 0 |
Apr 15 2024 | 8.66 | -0.05 | -0.57% | 8.62 | 8.68 | 8.55 | 0 |
Apr 12 2024 | 8.71 | 0.12 | 1.40% | 8.73 | 8.78 | 8.68 | 0 |
Apr 11 2024 | 8.59 | -0.32 | -3.59% | 8.82 | 8.83 | 8.56 | 0 |
Apr 10 2024 | 8.91 | 0.23 | 2.65% | 8.59 | 8.91 | 8.53 | 0 |
Apr 09 2024 | 8.68 | 0.44 | 5.34% | 8.34 | 8.69 | 8.34 | 0 |