Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
2674T | 2674T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.35 | 1.32 | 1.42 | 1.42 | 1.37 |
2674T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2674T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.42 | 0.05 | 3.65% | 1.35 | 1.42 | 1.32 | 0 |
May 16 2024 | 1.37 | -0.20 | -12.74% | 1.62 | 1.62 | 1.15 | 0 |
May 15 2024 | 1.57 | 0.14 | 9.79% | 1.53 | 1.57 | 1.46 | 0 |
May 14 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0 |
May 13 2024 | 1.43 | -0.01 | -0.69% | 1.48 | 1.48 | 1.40 | 0 |
May 10 2024 | 1.44 | 0.02 | 1.41% | 1.43 | 1.47 | 1.41 | 0 |
May 09 2024 | 1.42 | 0.06 | 4.41% | 1.38 | 1.42 | 1.36 | 0 |
May 08 2024 | 1.36 | -0.07 | -4.90% | 1.44 | 1.47 | 1.31 | 0 |
May 07 2024 | 1.43 | 0.11 | 8.33% | 1.34 | 1.44 | 1.30 | 0 |
May 06 2024 | 1.32 | 0.01 | 0.76% | 1.29 | 1.34 | 1.29 | 0 |
May 03 2024 | 1.31 | 0.01 | 0.77% | 1.33 | 1.37 | 1.28 | 0 |
May 02 2024 | 1.30 | 0.01 | 0.78% | 1.33 | 1.38 | 1.23 | 0 |
Apr 30 2024 | 1.29 | 0.05 | 4.03% | 1.28 | 1.30 | 1.24 | 0 |
Apr 29 2024 | 1.24 | 0.05 | 4.20% | 1.25 | 1.25 | 1.19 | 0 |
Apr 26 2024 | 1.19 | -0.06 | -4.80% | 1.29 | 1.31 | 1.18 | 0 |
Apr 25 2024 | 1.25 | -0.20 | -13.79% | 1.45 | 1.45 | 1.23 | 0 |
Apr 24 2024 | 1.45 | 0.00 | 0.00% | 1.41 | 1.47 | 1.41 | 0 |
Apr 23 2024 | 1.45 | 0.06 | 4.32% | 1.43 | 1.45 | 1.38 | 0 |
Apr 22 2024 | 1.39 | 0.11 | 8.59% | 1.33 | 1.41 | 1.33 | 0 |
Apr 19 2024 | 1.28 | -0.04 | -3.03% | 1.25 | 1.30 | 1.13 | 0 |
Apr 18 2024 | 1.32 | 0.13 | 10.92% | 1.24 | 1.33 | 1.23 | 0 |