Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
2739T | 2739T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.59 |
2739T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2739T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 1.59 | -0.05 | -3.05% | 1.61 | 1.66 | 1.53 | 0 |
May 08 2024 | 1.64 | 0.25 | 17.99% | 1.47 | 1.80 | 1.47 | 0 |
May 07 2024 | 1.39 | -0.05 | -3.47% | 1.41 | 1.41 | 1.37 | 0 |
May 06 2024 | 1.44 | 0.00 | 0.00% | 1.43 | 1.46 | 1.42 | 0 |
May 03 2024 | 1.44 | -0.01 | -0.69% | 1.44 | 1.45 | 1.37 | 0 |
May 02 2024 | 1.45 | -0.04 | -2.68% | 1.44 | 1.50 | 1.40 | 0 |
Apr 30 2024 | 1.49 | 0.13 | 9.56% | 1.37 | 1.49 | 1.33 | 0 |
Apr 29 2024 | 1.36 | -0.09 | -6.21% | 1.41 | 1.44 | 1.36 | 0 |
Apr 26 2024 | 1.45 | -0.07 | -4.61% | 1.50 | 1.50 | 1.38 | 0 |
Apr 25 2024 | 1.52 | 0.05 | 3.40% | 1.48 | 1.54 | 1.47 | 0 |
Apr 24 2024 | 1.47 | 0.05 | 3.52% | 1.43 | 1.47 | 1.42 | 0 |
Apr 23 2024 | 1.42 | 0.02 | 1.43% | 1.37 | 1.42 | 1.37 | 0 |
Apr 22 2024 | 1.40 | -0.07 | -4.76% | 1.43 | 1.43 | 1.37 | 0 |
Apr 19 2024 | 1.47 | -0.05 | -3.29% | 1.53 | 1.57 | 1.47 | 0 |
Apr 18 2024 | 1.52 | 0.00 | 0.00% | 1.56 | 1.60 | 1.51 | 0 |
Apr 17 2024 | 1.52 | 0.00 | 0.00% | 1.54 | 1.54 | 1.44 | 0 |
Apr 16 2024 | 1.52 | 0.12 | 8.57% | 1.45 | 1.62 | 1.45 | 0 |
Apr 15 2024 | 1.40 | 0.07 | 5.26% | 1.41 | 1.41 | 1.34 | 0 |
Apr 12 2024 | 1.33 | -0.05 | -3.62% | 1.36 | 1.36 | 1.29 | 0 |
Apr 11 2024 | 1.38 | 0.01 | 0.73% | 1.39 | 1.41 | 1.33 | 0 |
Apr 10 2024 | 1.37 | 1.27 | 1,270.00% | 1.35 | 1.37 | 1.23 | 0 |