Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
2824T | 2824T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.90 | 16.16 | 20.68 | 16.56 | 20.95 |
2824T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2824T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 20.95 | -2.84 | -11.94% | 23.99 | 25.03 | 20.39 | 0 |
May 27 2024 | 23.79 | 1.67 | 7.55% | 22.04 | 23.79 | 21.98 | 0 |
May 24 2024 | 22.12 | -0.53 | -2.34% | 20.82 | 22.58 | 20.04 | 0 |
May 23 2024 | 22.65 | 0.37 | 1.66% | 22.91 | 23.94 | 21.81 | 0 |
May 22 2024 | 22.28 | -2.00 | -8.24% | 24.73 | 24.73 | 21.82 | 0 |
May 21 2024 | 24.28 | -1.84 | -7.04% | 25.28 | 25.48 | 22.25 | 0 |
May 20 2024 | 26.12 | 1.42 | 5.75% | 24.82 | 27.09 | 24.80 | 0 |
May 17 2024 | 24.70 | -0.88 | -3.44% | 24.07 | 25.63 | 23.11 | 0 |
May 16 2024 | 25.58 | -2.65 | -9.39% | 26.87 | 26.96 | 25.47 | 0 |
May 15 2024 | 28.23 | 1.46 | 5.45% | 28.66 | 28.94 | 26.58 | 0 |
May 14 2024 | 26.77 | 0.00 | 0.00% | 26.77 | 26.77 | 26.77 | 0 |
May 13 2024 | 26.77 | -0.13 | -0.48% | 27.39 | 27.39 | 25.93 | 0 |
May 10 2024 | 26.90 | 1.44 | 5.66% | 26.57 | 28.76 | 26.57 | 0 |
May 09 2024 | 25.46 | 2.09 | 8.94% | 22.88 | 25.61 | 22.32 | 0 |
May 08 2024 | 23.37 | 2.51 | 12.03% | 20.92 | 24.27 | 20.90 | 0 |
May 07 2024 | 20.86 | 2.51 | 13.68% | 18.78 | 20.95 | 18.55 | 0 |
May 06 2024 | 18.35 | 1.33 | 7.81% | 17.30 | 19.36 | 17.12 | 0 |
May 03 2024 | 17.02 | 1.45 | 9.31% | 16.24 | 18.26 | 15.94 | 0 |
May 02 2024 | 15.57 | -2.11 | -11.93% | 17.13 | 17.13 | 14.97 | 0 |
Apr 30 2024 | 17.68 | -2.26 | -11.33% | 20.60 | 21.01 | 17.09 | 0 |
Apr 29 2024 | 19.94 | -1.27 | -5.99% | 22.35 | 22.40 | 19.94 | 0 |