2841T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.62 | -0.10 | -5.81% | 1.70 | 1.70 | 1.58 | 0 |
Jun 06 2024 | 1.72 | -0.02 | -1.15% | 1.74 | 1.74 | 1.68 | 0 |
Jun 05 2024 | 1.74 | -0.02 | -1.14% | 1.80 | 1.85 | 1.73 | 0 |
Jun 04 2024 | 1.76 | -0.11 | -5.88% | 1.84 | 1.84 | 1.73 | 0 |
Jun 03 2024 | 1.87 | 0.01 | 0.54% | 1.90 | 1.94 | 1.87 | 0 |
May 31 2024 | 1.86 | -0.03 | -1.59% | 1.88 | 1.88 | 1.79 | 0 |
May 30 2024 | 1.89 | 0.05 | 2.72% | 1.85 | 1.93 | 1.85 | 0 |
May 29 2024 | 1.84 | 0.12 | 6.98% | 1.82 | 1.87 | 1.76 | 0 |
May 28 2024 | 1.72 | 0.13 | 8.18% | 1.62 | 1.72 | 1.62 | 0 |
May 27 2024 | 1.59 | 0.02 | 1.27% | 1.48 | 1.61 | 1.48 | 0 |
May 24 2024 | 1.57 | 0.21 | 15.44% | 1.44 | 1.60 | 1.42 | 0 |
May 23 2024 | 1.36 | -0.02 | -1.45% | 1.41 | 1.41 | 1.34 | 0 |
May 22 2024 | 1.38 | 0.03 | 2.22% | 1.31 | 1.38 | 1.27 | 0 |
May 21 2024 | 1.35 | -0.05 | -3.57% | 1.30 | 1.41 | 1.30 | 0 |
May 20 2024 | 1.40 | -0.03 | -2.10% | 1.42 | 1.44 | 1.40 | 0 |
May 17 2024 | 1.43 | 0.03 | 2.14% | 1.41 | 1.45 | 1.37 | 0 |
May 16 2024 | 1.40 | -0.02 | -1.41% | 1.37 | 1.40 | 1.36 | 0 |
May 15 2024 | 1.42 | 0.02 | 1.43% | 1.37 | 1.43 | 1.35 | 0 |
May 14 2024 | 1.40 | 0.04 | 2.94% | 1.39 | 1.45 | 1.38 | 0 |
May 13 2024 | 1.36 | 0.09 | 7.09% | 1.31 | 1.39 | 1.31 | 0 |
May 10 2024 | 1.27 | -0.01 | -0.78% | 1.27 | 1.30 | 1.25 | 0 |
May 09 2024 | 1.28 | 0.04 | 3.23% | 1.23 | 1.33 | 1.22 | 0 |
May 08 2024 | 1.24 | -0.03 | -2.36% | 1.24 | 1.29 | 1.22 | 0 |
May 07 2024 | 1.27 | -0.01 | -0.78% | 1.29 | 1.29 | 1.24 | 0 |
May 06 2024 | 1.28 | 0.01 | 0.79% | 1.26 | 1.31 | 1.24 | 0 |
May 03 2024 | 1.27 | 0.00 | 0.00% | 1.25 | 1.28 | 1.25 | 0 |
May 02 2024 | 1.27 | 0.11 | 9.48% | 1.19 | 1.29 | 1.19 | 0 |
Apr 30 2024 | 1.16 | -0.25 | -17.73% | 1.39 | 1.43 | 1.12 | 0 |
Apr 29 2024 | 1.41 | 0.07 | 5.22% | 1.37 | 1.43 | 1.36 | 0 |
Apr 26 2024 | 1.34 | 0.05 | 3.88% | 1.32 | 1.38 | 1.29 | 0 |
Apr 25 2024 | 1.29 | -0.06 | -4.44% | 1.38 | 1.39 | 1.29 | 0 |
Apr 24 2024 | 1.35 | 0.09 | 7.14% | 1.25 | 1.40 | 1.24 | 0 |
Apr 23 2024 | 1.26 | 0.00 | 0.00% | 1.23 | 1.26 | 1.18 | 0 |
Apr 22 2024 | 1.26 | -0.02 | -1.56% | 1.33 | 1.33 | 1.24 | 0 |
Apr 19 2024 | 1.28 | -0.10 | -7.25% | 1.30 | 1.32 | 1.21 | 0 |
Apr 18 2024 | 1.38 | 0.05 | 3.76% | 1.34 | 1.39 | 1.34 | 0 |
Apr 17 2024 | 1.33 | 0.01 | 0.76% | 1.31 | 1.38 | 1.30 | 0 |
Apr 16 2024 | 1.32 | -0.18 | -12.00% | 1.42 | 1.42 | 1.28 | 0 |
Apr 15 2024 | 1.50 | 0.01 | 0.67% | 1.48 | 1.57 | 1.47 | 0 |
Apr 12 2024 | 1.49 | 0.00 | 0.00% | 1.54 | 1.58 | 1.47 | 0 |
Apr 11 2024 | 1.49 | 0.00 | 0.00% | 1.48 | 1.50 | 1.42 | 0 |
Apr 10 2024 | 1.49 | -0.03 | -1.97% | 1.56 | 1.59 | 1.45 | 0 |
Apr 09 2024 | 1.52 | 0.02 | 1.33% | 1.52 | 1.57 | 1.52 | 0 |
Apr 08 2024 | 1.50 | 0.05 | 3.45% | 1.43 | 1.55 | 1.43 | 0 |
Apr 05 2024 | 1.45 | 0.02 | 1.40% | 1.38 | 1.46 | 1.36 | 0 |
Apr 04 2024 | 1.43 | 0.13 | 10.00% | 1.31 | 1.47 | 1.31 | 0 |
Apr 03 2024 | 1.30 | 0.06 | 4.84% | 1.25 | 1.32 | 1.23 | 0 |
Apr 02 2024 | 1.24 | 0.05 | 4.20% | 1.19 | 1.27 | 1.18 | 0 |
Mar 28 2024 | 1.19 | 0.03 | 2.59% | 1.18 | 1.21 | 1.17 | 0 |
Mar 27 2024 | 1.16 | -0.03 | -2.52% | 1.23 | 1.24 | 1.15 | 0 |
Mar 26 2024 | 1.19 | 0.08 | 7.21% | 1.12 | 1.19 | 1.11 | 0 |
Mar 25 2024 | 1.11 | 0.02 | 1.83% | 1.08 | 1.11 | 1.05 | 0 |
Mar 22 2024 | 1.09 | 0.03 | 2.83% | 1.06 | 1.10 | 1.06 | 0 |
Mar 21 2024 | 1.06 | 0.02 | 1.92% | 1.08 | 1.10 | 1.05 | 0 |
Mar 20 2024 | 1.04 | 0.05 | 5.05% | 0.99 | 1.05 | 0.98 | 0 |
Mar 19 2024 | 0.99 | 0.05 | 5.32% | 0.96 | 1.02 | 0.96 | 0 |
Mar 18 2024 | 0.94 | 0.03 | 3.30% | 0.94 | 1.00 | 0.93 | 0 |
Mar 15 2024 | 0.91 | 0.05 | 5.81% | 0.89 | 0.94 | 0.89 | 0 |
Mar 14 2024 | 0.86 | 0.02 | 2.38% | 0.89 | 0.96 | 0.86 | 0 |
Mar 13 2024 | 0.84 | 0.04 | 5.00% | 0.82 | 0.86 | 0.80 | 0 |
Mar 12 2024 | 0.80 | 0.12 | 17.65% | 0.69 | 0.81 | 0.69 | 0 |
Mar 11 2024 | 0.68 | 0.01 | 1.49% | 0.63 | 0.68 | 0.63 | 0 |