We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719851400 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1719592200 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1719505800 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1719419400 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1719333000 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1719246600 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1718987400 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1718901000 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1718814600 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1718728200 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1718641800 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1718382600 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1718296200 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1718209800 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1718123400 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1718037000 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1717777800 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1717691400 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1717605000 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1717518600 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1717432200 | 16.1 | 2.35 | 17.09 | 16.34 | 17.12 | 15.66 | 0 |
| 1717173000 | 13.75 | -2.94 | -17.62 | 15.58 | 16.489999 | 13.68 | 0 |
| 1717086600 | 16.69 | -1.52 | -8.35 | 16.81 | 17.64 | 16.37 | 0 |
| 1717000200 | 18.21 | -0.49 | -2.62 | 18.38 | 18.54 | 17.52 | 0 |
| 1716913800 | 18.7 | -0.07 | -0.37 | 18.68 | 19.17 | 18.09 | 0 |
| 1716827400 | 18.77 | 0.28 | 1.51 | 18.22 | 18.77 | 18.22 | 0 |
| 1716568200 | 18.49 | -0.25 | -1.33 | 16.99 | 18.69 | 16.82 | 0 |
| 1716481800 | 18.74 | 0.76 | 4.23 | 19 | 19.59 | 17.81 | 0 |
| 1716395400 | 17.98 | 0.74 | 4.29 | 17.75 | 18.01 | 17.31 | 0 |
| 1716309000 | 17.24 | -0.05 | -0.29 | 17.28 | 17.33 | 16.71 | 0 |
| 1716222600 | 17.29 | 0.98 | 6.01 | 16.46 | 17.29 | 16.28 | 0 |
| 1715963400 | 16.309999 | -0.85 | -4.95 | 16.66 | 16.8 | 16.239999 | 0 |
| 1715877000 | 17.16 | 1.16 | 7.25 | 17.01 | 17.35 | 16.73 | 0 |
| 1715790600 | 16 | 2.04 | 14.61 | 14.6 | 16.079999 | 14.49 | 0 |
| 1715704200 | 13.96 | 0.33 | 2.42 | 13.66 | 14.3 | 13.32 | 0 |
| 1715617800 | 13.63 | 0.4 | 3.02 | 13.8 | 14.02 | 13.45 | 0 |
| 1715358600 | 13.23 | 0.01 | 0.08 | 13.25 | 14.08 | 13.16 | 0 |
| 1715272200 | 13.22 | 0.15 | 1.15 | 12.7 | 13.35 | 12.48 | 0 |
| 1715185800 | 13.07 | -0.49 | -3.61 | 13.17 | 13.47 | 12.3 | 0 |
| 1715099400 | 13.56 | 1 | 7.96 | 13.15 | 13.64 | 12.91 | 0 |
| 1715013000 | 12.56 | 0.84 | 7.17 | 11.87 | 12.56 | 11.87 | 0 |
| 1714753800 | 11.72 | 2.98 | 34.10 | 10.03 | 11.96 | 10.02 | 0 |
| 1714667400 | 8.74 | -1.85 | -17.47 | 8.99 | 9.41 | 8.32 | 0 |
| 1714494600 | 10.59 | -0.62 | -5.53 | 11.54 | 11.62 | 10.56 | 0 |
| 1714408200 | 11.21 | -0.03 | -0.27 | 11.67 | 11.87 | 11.15 | 0 |
| 1714149000 | 11.24 | 2.8 | 33.18 | 10.75 | 11.5 | 10.2 | 0 |
| 1714062600 | 8.44 | -1.83 | -17.82 | 8.68 | 9.27 | 7.99 | 0 |
| 1713976200 | 10.27 | 10.02 | 4,008.00 | 10.59 | 10.95 | 10.01 | 0 |
| 1713889800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713803400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713544200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713457800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713371400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713285000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713198600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712939400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712853000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712766600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712680200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712593800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712334600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712248200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712161800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712075400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
