We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 5.186 | 0.01 | 0.21 | 5.18 | 5.186 | 5.18 | 405 |
| 1745512200 | 5.175 | -0 | -0.06 | 5.175 | 5.175 | 5.175 | 0 |
| 1745425800 | 5.178 | 0 | 0.10 | 5.1689999 | 5.178 | 5.1689999 | 1920 |
| 1745339400 | 5.173 | 0 | 0.06 | 5.173 | 5.173 | 5.173 | 0 |
| 1744907400 | 5.17 | 0.02 | 0.39 | 5.154 | 5.17 | 5.154 | 0 |
| 1744821000 | 5.15 | 0.03 | 0.51 | 5.15 | 5.15 | 5.15 | 0 |
| 1744734600 | 5.124 | -0.03 | -0.58 | 5.124 | 5.124 | 5.124 | 20 |
| 1744648200 | 5.154 | 0.03 | 0.61 | 5.154 | 5.154 | 5.154 | 40 |
| 1744389000 | 5.123 | -0 | -0.04 | 5.128 | 5.128 | 5.111 | 393 |
| 1744302600 | 5.125 | 0.01 | 0.25 | 5.125 | 5.125 | 5.125 | 0 |
| 1744216200 | 5.112 | -0.01 | -0.12 | 5.109 | 5.112 | 5.109 | 0 |
| 1744129800 | 5.118 | 0 | 0.08 | 5.115 | 5.118 | 5.115 | 0 |
| 1744043400 | 5.114 | 0 | 0.02 | 5.12 | 5.12 | 5.114 | 3800 |
| 1743787800 | 5.113 | 0 | 0.00 | 5.113 | 5.113 | 5.113 | 0 |
| 1743701400 | 5.113 | 0 | 0.00 | 5.113 | 5.113 | 5.113 | 0 |
| 1743615000 | 5.113 | 0 | 0.00 | 5.113 | 5.113 | 5.113 | 0 |
| 1743528600 | 5.113 | 0 | 0.00 | 5.113 | 5.113 | 5.113 | 0 |
| 1743442200 | 5.113 | 0 | 0.00 | 5.113 | 5.113 | 5.113 | 0 |
| 1743183000 | 5.113 | 0 | 0.00 | 5.113 | 5.113 | 5.113 | 0 |
| 1743096600 | 5.113 | 0 | 0.00 | 5.113 | 5.113 | 5.113 | 0 |
| 1743010200 | 5.113 | 0 | 0.00 | 5.113 | 5.113 | 5.113 | 0 |
| 1742923800 | 5.113 | -0 | -0.06 | 5.113 | 5.113 | 5.113 | 0 |
| 1742837400 | 5.116 | 0 | 0.04 | 5.12 | 5.12 | 5.116 | 1000 |
| 1742578200 | 5.114 | 0 | 0.08 | 5.113 | 5.119 | 5.113 | 1000 |
| 1742491800 | 5.11 | 0 | 0.10 | 5.113 | 5.113 | 5.11 | 0 |
| 1742405400 | 5.105 | 0 | 0.06 | 5.109 | 5.109 | 5.105 | 1960 |
| 1742319000 | 5.102 | -0 | -0.04 | 5.102 | 5.102 | 5.102 | 0 |
| 1742232600 | 5.104 | 0.01 | 0.18 | 5.102 | 5.104 | 5.1 | 290379 |
| 1741973400 | 5.095 | 0.01 | 0.12 | 5.094 | 5.095 | 5.085 | 196 |
| 1741887000 | 5.089 | -0.05 | -0.90 | 5.095 | 5.095 | 5.089 | 196 |
| 1741800600 | 5.135 | -0 | -0.04 | 5.136 | 5.136 | 5.135 | 8974 |
| 1741714200 | 5.1369999 | -0.01 | -0.23 | 5.1449999 | 5.1449999 | 5.1369999 | 971 |
| 1741627800 | 5.149 | -0 | -0.02 | 5.141 | 5.149 | 5.141 | 0 |
| 1741368600 | 5.15 | 0.02 | 0.29 | 5.1449999 | 5.15 | 5.1449999 | 4000 |
| 1741282200 | 5.135 | -0.02 | -0.39 | 5.135 | 5.135 | 5.135 | 0 |
| 1741195800 | 5.155 | -0.04 | -0.81 | 5.155 | 5.155 | 5.155 | 0 |
| 1741109400 | 5.197 | -0 | -0.06 | 5.195 | 5.197 | 5.195 | 114 |
| 1741023000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1740763800 | 5.2 | 0 | 0.02 | 5.21 | 5.21 | 5.2 | 475 |
| 1740677400 | 5.199 | 0.02 | 0.35 | 5.197 | 5.199 | 5.197 | 4000 |
| 1740591000 | 5.181 | 0 | 0.00 | 5.181 | 5.181 | 5.181 | 0 |
| 1740504600 | 5.181 | -0.01 | -0.15 | 5.181 | 5.181 | 5.181 | 0 |
| 1740418200 | 5.189 | 0.02 | 0.31 | 5.182 | 5.189 | 5.182 | 400 |
| 1740159000 | 5.173 | 0.01 | 0.21 | 5.171 | 5.173 | 5.171 | 1000 |
| 1740072600 | 5.162 | -0.01 | -0.17 | 5.162 | 5.162 | 5.162 | 0 |
| 1739986200 | 5.171 | 0 | 0.08 | 5.171 | 5.171 | 5.171 | 0 |
| 1739899800 | 5.167 | -0 | -0.02 | 5.167 | 5.167 | 5.167 | 0 |
| 1739813400 | 5.168 | -0.02 | -0.37 | 5.168 | 5.168 | 5.168 | 0 |
| 1739554200 | 5.187 | 0.02 | 0.31 | 5.1849999 | 5.187 | 5.1849999 | 964 |
| 1739467800 | 5.171 | -0.01 | -0.14 | 5.171 | 5.171 | 5.171 | 0 |
| 1739381400 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1739295000 | 5.178 | -0 | -0.08 | 5.179 | 5.179 | 5.178 | 7468 |
| 1739208600 | 5.182 | 0 | 0.00 | 5.182 | 5.182 | 5.182 | 0 |
| 1738949400 | 5.182 | -0.01 | -0.10 | 5.184 | 5.184 | 5.182 | 68 |
| 1738863000 | 5.187 | 0.01 | 0.17 | 5.181 | 5.187 | 5.181 | 3860 |
| 1738776600 | 5.178 | 0.01 | 0.12 | 5.178 | 5.178 | 5.178 | 0 |
| 1738690200 | 5.172 | 0.01 | 0.12 | 5.172 | 5.172 | 5.172 | 0 |
| 1738603800 | 5.166 | -0 | -0.06 | 5.164 | 5.166 | 5.164 | 40 |
| 1738344600 | 5.1689999 | 0.03 | 0.53 | 5.144 | 5.1689999 | 5.144 | 20 |
| 1738258200 | 5.142 | 0 | 0.00 | 5.142 | 5.142 | 5.142 | 0 |
| 1738171800 | 5.142 | 0.01 | 0.27 | 5.132 | 5.142 | 5.132 | 20 |
| 1738085400 | 5.128 | -0.01 | -0.12 | 5.128 | 5.128 | 5.128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
