ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Leverage Shares 2x Alibaba ETP Securities

Leverage Shares 2x Alibaba ETP Securities (2BAB)

0.6826
0.0124
(1.85%)
Closed June 26 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193330000.67020.01682.570.67020.67020.67020
17192466000.6534-0.0146-2.190.65340.65340.65340
17189874000.668-0.0231-3.340.67460.67460.6684989
17189010000.6911-0.0087-1.240.69110.69110.69110
17188146000.69980.03164.730.69980.69980.69980
17187282000.6682-0.0048-0.710.66820.66820.66820
17186418000.673-0.0089-1.310.67430.67430.67330250
17183826000.6818999-0.0231-3.280.68189990.68189990.68189990
17182962000.705-0.0036-0.510.7050.7050.7050
17182098000.7086-0.0174-2.400.70860.70860.70860
17181234000.726-0.0047-0.640.72610.72610.7264090
17180370000.730700.000.73070.73070.73070
17177778000.73070.00250.340.73070.73070.73070
17176914000.72820.00050.070.72820.72820.72820
17176050000.72770.01291.800.72770.72770.72770
17175186000.71480.00921.300.71480.71480.71480
17174322000.7056-0.0081-1.130.72360.72360.705612240
17171730000.7137-0.0034-0.470.71370.71370.71370
17170866000.7171-0.0063-0.870.71710.71710.71710
17170002000.7234-0.0542-6.970.72340.72340.72340
17169138000.7776-0.0021-0.270.77760.77760.77760
17168274000.77969990.03334.460.77650.77969990.77653660
17165682000.7463999-0.1065-12.490.74639990.74639990.74639990
17164818000.852900.000.85290.85290.85290
17163954000.8529-0.0271-3.080.85290.85290.85290
17163090000.88-0.0193-2.150.880.880.883000
17162226000.89930.00460.510.89930.89930.89930
17159634000.89470.093800111.710.89730.89730.89473380
17158770000.80089990.05799997.810.77880.80089990.778836450
17157906000.7429-0.022-2.880.74290.74290.74290
17157042000.764900.000.76490.76490.76490
17156178000.764900.000.76490.76490.76490
17153586000.76490.02333.140.76490.76490.76490
17152722000.74160.01441.980.74160.74160.74160
17151858000.7272-0.0392-5.110.72720.72720.72720
17150994000.7664-0.0284-3.570.76640.76640.76640
17150130000.79479990.096299913.790.79479990.79479990.79479990
17147538000.698500.000.69850.69850.69850
17146674000.698500.000.69850.69850.69850
17144946000.6985-0.0052-0.740.69850.69850.69850
17144082000.70370.03164.700.70370.70370.70370
17141490000.672100.000.67210.67210.67210
17140626000.67210.00310.460.67940.67940.672137359
17139762000.6690.0467.380.67280.67280.6694660
17138898000.6230.01522.500.6230.6230.6230
17138034000.60780.03145.450.60780.60780.60780
17135442000.5764-0.0155-2.620.57640.57640.57640
17134578000.59190.00080.140.59190.59190.59190
17133714000.5911-0.0132-2.180.59110.59110.59110
17132850000.6042999-0.0292-4.610.60429990.60429990.60429990
17131986000.6334999-0.0293-4.420.63349990.63349990.63349990
17129394000.6627999-0.0396-5.640.66279990.66279990.66279990
17128530000.70240.01932.830.70240.70240.70240
17127666000.68310.05438.640.68310.68310.68311455
17126802000.6288-0.0024-0.380.62880.62880.62880
17125938000.63120.00430.690.63120.63120.63120
17123346000.6269-0.017-2.640.62690.62690.62690
17122482000.64390.00661.040.64390.64390.64390
17121618000.6373-0.0157-2.400.63730.63730.63730
17120754000.6530.01111.730.6530.6530.6530
17116470000.64190.0325.250.63210.64190.63211524
17115606000.6099-0.0155-2.480.60429990.60990.6042999500
17114742000.6254-0.006-0.950.62549990.62810.625417940