ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

2BAB Leverage Shares 2x Alibaba ETP Securities

0.6819
-0.0231 (-3.28%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Leverage Shares 2x Alibaba ETP Securities 2BAB Euronext Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.0231 -3.28% 0.6819 10:35:03
Open Price Low Price High Price Close Price Previous Close
0.6819 0.6819 0.6819 0.6819 0.705
more quote information »

2BAB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

2BAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.705 -0.0036 -0.51% 0.705 0.705 0.705 0
Jun 12 2024 0.7086 -0.0174 -2.40% 0.7086 0.7086 0.7086 0
Jun 11 2024 0.726 0.0035 0.48% 0.7261 0.7261 0.726 4,090
Jun 10 2024 0.7225 -0.0082 -1.12% 0.7225 0.7225 0.7225 0
Jun 07 2024 0.7307 0.0025 0.34% 0.7307 0.7307 0.7307 0
Jun 06 2024 0.7282 0.0005 0.07% 0.7282 0.7282 0.7282 0
Jun 05 2024 0.7277 0.0129 1.80% 0.7277 0.7277 0.7277 0
Jun 04 2024 0.7148 0.0092 1.30% 0.7148 0.7148 0.7148 0
Jun 03 2024 0.7056 -0.0081 -1.13% 0.7236 0.7236 0.7056 12,240
May 31 2024 0.7137 -0.0034 -0.47% 0.7137 0.7137 0.7137 0
May 30 2024 0.7171 -0.0063 -0.87% 0.7171 0.7171 0.7171 0
May 29 2024 0.7234 -0.0542 -6.97% 0.7234 0.7234 0.7234 0
May 28 2024 0.7776 -0.0021 -0.27% 0.7776 0.7776 0.7776 0
May 27 2024 0.7797 0.0333 4.46% 0.7765 0.7797 0.7765 3,660
May 24 2024 0.7464 -0.1065 -12.49% 0.7464 0.7464 0.7464 0
May 23 2024 0.8529 0.00 0.00% 0.8529 0.8529 0.8529 0
May 22 2024 0.8529 -0.0271 -3.08% 0.8529 0.8529 0.8529 0
May 21 2024 0.88 -0.0193 -2.15% 0.88 0.88 0.88 3,000
May 20 2024 0.8993 0.0046 0.51% 0.8993 0.8993 0.8993 0
May 17 2024 0.8947 0.0938 11.71% 0.8973 0.8973 0.8947 3,380
May 16 2024 0.8009 0.058 7.81% 0.7788 0.8009 0.7788 36,450
May 15 2024 0.7429 -0.033 -4.25% 0.7429 0.7429 0.7429 0
May 14 2024 0.7759 0.011 1.44% 0.8624 0.8624 0.7759 260,296
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock