ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Leverage Shares 2x Long Berkshire Hathaway Brkb Etp Securiti

Leverage Shares 2x Long Berkshire Hathaway Brkb Etp Securiti (2BRK)

7.5602
-0.0863
(-1.13%)
Closed June 26 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193330007.64650.151.947.64657.64657.64650
17192466007.50070.040.517.50077.50077.50070
17189874007.46280.030.397.46477.46477.4628400
17189010007.43410.081.157.43417.43417.43410
17188146007.3497-0.07-0.957.34977.34977.34970
17187282007.42030.040.527.42037.42037.42030
17186418007.38190.030.387.36137.38197.3613800
17183826007.3543-0.06-0.867.35437.35437.3543150
17182962007.418-0.04-0.547.4187.4187.4180
17182098007.4584-0.05-0.607.45847.45847.45840
17181234007.50370.040.517.50377.50377.50370
17180370007.465300.007.46537.46537.46530
17177778007.46530.060.847.46537.46537.46530
17176914007.40290.020.247.42027.42027.402950
17176050007.3855-0.15-2.007.41017.41017.38552000
17175186007.5363-0.1-1.257.72147.72147.53232000
17174322007.63180.436.017.60587.63187.6058410
17171730007.199400.007.19947.19947.19940
17170866007.1994-0-0.067.19947.19947.19940
17170002007.2037-0.21-2.847.20327.20377.2032420
17169138007.41430.081.077.44017.44017.4143820
17168274007.33600.007.3367.3367.3360
17165682007.336-0.32-4.137.3367.3367.3360
17164818007.6523-0.04-0.587.65237.65237.65230
17163954007.6970.11.287.6977.6977.6970
17163090007.5998-0.11-1.477.59987.59987.59980
17162226007.7130.121.627.7137.7137.7130
17159634007.5903-0.01-0.197.59037.59037.59030
17158770007.6050.070.987.57737.6057.5773450
17157906007.5313-0.1-1.267.50917.53137.5091125
17157042007.627100.007.62717.62717.62710
17156178007.62710.121.647.62717.62717.62710
17153586007.50380.070.967.50387.50387.50380
17152722007.43260.010.147.43267.43267.43260
17151858007.42220.040.587.42227.42227.42220
17150994007.3791-0.02-0.277.37917.37917.37910
17150130007.39940.172.427.33427.39947.3342410
17147538007.224500.007.22457.22457.22450
17146674007.2245-0.13-1.777.22457.22457.22450
17144946007.354800.007.35487.35487.35480
17144082007.3548-0.11-1.427.34617.35487.3461410
17141490007.4604-0.07-0.917.46047.46047.46040
17140626007.529100.007.52917.52917.52910
17139762007.5291-0.08-1.087.52917.52917.529150
17138898007.61110.020.297.61117.61117.61110
17138034007.58940.111.487.53347.58947.5334326
17135442007.47850.243.387.47857.47857.47850
17134578007.2338-0.08-1.137.23387.23387.23380
17133714007.316200.007.31627.31627.31620
17132850007.3162-0.28-3.647.31627.31627.31620
17131986007.5922-0.05-0.597.45027.59227.4502410
17129394007.63740.070.927.63747.63747.63740
17128530007.568-0.16-2.067.5687.5687.5680
17127666007.7273-0.07-0.857.72737.72737.72730
17126802007.7936-0.13-1.597.79827.79827.7936394
17125938007.91940.111.437.89597.91947.8959380
17123346007.8077-0.19-2.397.80777.80777.80770
17122482007.99880.020.317.98667.99887.986635
17121618007.9742-0.03-0.437.96917.97427.969150
17120754008.00890.182.278.00898.00898.0089380
17116470007.83080.151.927.83087.83087.83080
17115606007.68300.047.6837.6837.6830
17114742007.680200.007.68027.68027.68020