Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 77.015 | -0.47 | -0.60 | 77.015 | 77.015 | 77.015 | 0 |
| 1732555800 | 77.4812 | 0.53 | 0.69 | 75.982 | 77.4812 | 75.7 | 694 |
| 1732296600 | 76.9483 | -6.73 | -8.04 | 76.9483 | 76.9483 | 76.9483 | 0 |
| 1732210200 | 83.6767 | -2.99 | -3.45 | 83.6767 | 83.6767 | 83.6767 | 0 |
| 1732123800 | 86.6627 | 4.17 | 5.06 | 86.6627 | 86.6627 | 86.6627 | 0 |
| 1732037400 | 82.4909 | 0.17 | 0.21 | 82.4909 | 82.4909 | 82.4909 | 0 |
| 1731951000 | 82.3197 | -1.15 | -1.38 | 82.3197 | 82.3197 | 82.3197 | 0 |
| 1731691800 | 83.472 | -4.05 | -4.62 | 83.472 | 83.472 | 83.472 | 0 |
| 1731605400 | 87.5175 | -0.2 | -0.23 | 87.5175 | 87.5175 | 87.5175 | 0 |
| 1731519000 | 87.7161 | 0 | 0.00 | 87.7161 | 87.7161 | 87.7161 | 0 |
| 1731432600 | 87.7161 | 0 | 0.00 | 87.7161 | 87.7161 | 87.7161 | 0 |
| 1731346200 | 87.7161 | -0.11 | -0.13 | 86.3915 | 87.7161 | 86.3915 | 255 |
| 1731087000 | 87.8279 | 3.57 | 4.24 | 87.8279 | 87.8279 | 87.8279 | 0 |
| 1731000600 | 84.2561 | 1.31 | 1.58 | 84.2561 | 84.2561 | 84.2561 | 0 |
| 1730914200 | 82.9427 | 6.34 | 8.28 | 79.7895 | 82.9427 | 79.7895 | 120 |
| 1730827800 | 76.5991 | -1.97 | -2.51 | 76.5991 | 76.5991 | 76.5991 | 0 |
| 1730741400 | 78.5679 | 0.15 | 0.19 | 78.5679 | 78.5679 | 78.5679 | 8 |
| 1730482200 | 78.4182 | -2.14 | -2.66 | 78.4182 | 78.4182 | 78.4182 | 0 |
| 1730395800 | 80.5599 | 3.86 | 5.03 | 81.98 | 81.98 | 80.5599 | 276 |
| 1730309400 | 76.7 | 0 | 0.00 | 76.7 | 76.7 | 76.7 | 0 |
| 1730223000 | 76.7 | 1.66 | 2.22 | 75.7594 | 76.7 | 75.7594 | 50 |
| 1730136600 | 75.0362 | 1.2 | 1.62 | 75.0362 | 75.0362 | 75.0362 | 0 |
| 1729873800 | 73.84 | 1.6 | 2.21 | 71.9072 | 73.84 | 71.9072 | 3 |
| 1729787400 | 72.24 | -1.48 | -2.01 | 72.4079 | 72.4079 | 72.24 | 26 |
| 1729701000 | 73.7205 | 0.22 | 0.30 | 73.7205 | 73.7205 | 73.7205 | 0 |
| 1729614600 | 73.5 | 1.68 | 2.34 | 72.4733 | 73.5599 | 72.4733 | 310 |
| 1729528200 | 71.818 | -0.16 | -0.22 | 71.818 | 71.818 | 71.818 | 0 |
| 1729269000 | 71.9772 | -1.84 | -2.49 | 71.9772 | 71.9772 | 71.9772 | 0 |
| 1729182600 | 73.8154 | 0.41 | 0.56 | 73.8154 | 73.8154 | 73.8154 | 0 |
| 1729096200 | 73.4026 | 0 | 0.00 | 73.4026 | 73.4026 | 73.4026 | 0 |
| 1729009800 | 73.4026 | 0.45 | 0.62 | 73.4026 | 73.4026 | 73.4026 | 0 |
| 1728923400 | 72.9496 | 3 | 4.30 | 71.4158 | 72.9496 | 71.4158 | 74 |
| 1728664200 | 69.9447 | 0.84 | 1.22 | 69.9447 | 69.9447 | 69.9447 | 0 |
| 1728577800 | 69.1 | 0 | 0.00 | 69.1 | 69.1 | 69.1 | 0 |
| 1728491400 | 69.1 | -1.67 | -2.36 | 71.01 | 71.01 | 69.1 | 433 |
| 1728405000 | 70.7702 | -3.61 | -4.86 | 70.7702 | 70.7702 | 70.7702 | 0 |
| 1728318600 | 74.3822 | 1.28 | 1.76 | 74.3822 | 74.3822 | 74.3822 | 0 |
| 1728059400 | 73.0986 | 0.29 | 0.39 | 73.0986 | 73.0986 | 73.0986 | 0 |
| 1727973000 | 72.8117 | -0.16 | -0.22 | 72.8117 | 72.8117 | 72.8117 | 0 |
| 1727886600 | 72.9727 | 0.47 | 0.65 | 72.9727 | 72.9727 | 72.9727 | 0 |
| 1727800200 | 72.5048 | 2.49 | 3.56 | 72.5048 | 72.5048 | 72.5048 | 0 |
| 1727713800 | 70.0139 | -0.54 | -0.77 | 70.0139 | 70.0139 | 70.0139 | 0 |
| 1727454600 | 70.5576 | 0.47 | 0.67 | 70.5576 | 70.5576 | 70.5576 | 0 |
| 1727368200 | 70.0875 | 1.18 | 1.71 | 70.0157 | 70.0875 | 70.0157 | 90 |
| 1727281800 | 68.91 | -0.5 | -0.72 | 68.6764 | 68.91 | 68.6764 | 28 |
| 1727195400 | 69.4103 | -1.72 | -2.42 | 69.4103 | 69.4103 | 69.4103 | 0 |
| 1727109000 | 71.13 | 2.04 | 2.96 | 70.7402 | 71.1699 | 70.7402 | 315 |
| 1726849800 | 69.0867 | 0.31 | 0.45 | 69.0867 | 69.0867 | 69.0867 | 0 |
| 1726763400 | 68.7759 | 1.15 | 1.69 | 68.7759 | 68.7759 | 68.7759 | 0 |
| 1726677000 | 67.6303 | 0.97 | 1.46 | 67.0083 | 67.6303 | 67.0083 | 45 |
| 1726590600 | 66.659899 | 0.37 | 0.56 | 66.0053 | 66.659899 | 66.0053 | 44 |
| 1726504200 | 66.2899 | 1.79 | 2.78 | 65.1404 | 66.2899 | 65.1404 | 123 |
| 1726245000 | 64.5 | 1.67 | 2.66 | 64.5755 | 65 | 64.5 | 56 |
| 1726158600 | 62.83 | 3.97 | 6.74 | 62.1727 | 62.9 | 62.0085 | 535 |
| 1726072200 | 58.8625 | -1.3 | -2.16 | 58.8625 | 58.8625 | 58.8625 | 0 |
| 1725985800 | 60.1646 | -0.49 | -0.80 | 58.7745 | 60.1646 | 58.2982 | 223 |
| 1725899400 | 60.65 | -4.61 | -7.07 | 61.5221 | 62 | 60.65 | 308 |
| 1725640200 | 65.2619 | 0.63 | 0.98 | 65.6057 | 65.6057 | 65.2619 | 44 |
| 1725553800 | 64.628 | -1.97 | -2.96 | 65.1669 | 65.2 | 64.628 | 107 |
| 1725467400 | 66.599999 | -1.5 | -2.20 | 65.4026 | 66.859899 | 64.7881 | 521 |
| 1725381000 | 68.1 | -3.79 | -5.27 | 71.3447 | 71.3447 | 68 | 427 |
| 1725294600 | 71.885 | 0.89 | 1.25 | 71.885 | 71.885 | 71.885 | 0 |
| 1725035400 | 71 | -2.23 | -3.05 | 70.9056 | 71.239 | 70.9056 | 87 |
| 1724949000 | 73.2304 | 2.32 | 3.27 | 71.1139 | 73.2304 | 71.1139 | 43 |
| 1724862600 | 70.91 | -2.99 | -4.04 | 72.4161 | 72.4161 | 70.91 | 73 |
| 1724776200 | 73.898 | 0.19 | 0.26 | 73.898 | 73.898 | 73.898 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
