We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 38.2359 | 0 | 0.00 | 38.2359 | 38.2359 | 38.2359 | 0 |
| 1719505800 | 38.2359 | 0 | 0.00 | 38.2359 | 38.2359 | 38.2359 | 0 |
| 1719419400 | 38.2359 | -0.19 | -0.51 | 38.2359 | 38.2359 | 38.2359 | 0 |
| 1719333000 | 38.4302 | 0.96 | 2.56 | 38.4302 | 38.4302 | 38.4302 | 0 |
| 1719246600 | 37.4697 | -1.08 | -2.79 | 37.4697 | 37.4697 | 37.4697 | 0 |
| 1718987400 | 38.5459 | 0.77 | 2.03 | 38.2421 | 38.5459 | 38.2421 | 78 |
| 1718901000 | 37.7778 | 0.92 | 2.48 | 37.7778 | 37.7778 | 37.7778 | 0 |
| 1718814600 | 36.8623 | 0 | 0.00 | 36.8623 | 36.8623 | 36.8623 | 0 |
| 1718728200 | 36.8623 | 0.47 | 1.30 | 36.8623 | 36.8623 | 36.8623 | 0 |
| 1718641800 | 36.3896 | 0 | 0.00 | 36.3896 | 36.3896 | 36.3896 | 0 |
| 1718382600 | 36.3896 | -0.48 | -1.29 | 36.3896 | 36.3896 | 36.3896 | 0 |
| 1718296200 | 36.8652 | 0 | 0.00 | 36.8652 | 36.8652 | 36.8652 | 0 |
| 1718209800 | 36.8652 | -1.76 | -4.55 | 36.8652 | 36.8652 | 36.8652 | 0 |
| 1718123400 | 38.6233 | 1.32 | 3.55 | 38.6233 | 38.6233 | 38.6233 | 0 |
| 1718037000 | 37.3003 | 0 | 0.00 | 37.3003 | 37.3003 | 37.3003 | 0 |
| 1717777800 | 37.3003 | -0.23 | -0.61 | 37.3003 | 37.3003 | 37.3003 | 0 |
| 1717691400 | 37.5284 | -1.39 | -3.57 | 37.3353 | 37.5284 | 37.3353 | 81 |
| 1717605000 | 38.9169 | 0 | 0.00 | 38.9169 | 38.9169 | 38.9169 | 0 |
| 1717518600 | 38.9169 | 0 | 0.00 | 38.9169 | 38.9169 | 38.9169 | 0 |
| 1717432200 | 38.9169 | -0.02 | -0.04 | 38.9157 | 38.9169 | 38.9157 | 139 |
| 1717173000 | 38.9326 | 0 | 0.00 | 38.9326 | 38.9326 | 38.9326 | 0 |
| 1717086600 | 38.9326 | 0 | 0.00 | 38.9326 | 38.9326 | 38.9326 | 0 |
| 1717000200 | 38.9326 | 0 | 0.00 | 38.9326 | 38.9326 | 38.9326 | 0 |
| 1716913800 | 38.9326 | -1.32 | -3.28 | 38.9326 | 38.9326 | 38.9326 | 47 |
| 1716827400 | 40.2516 | 0 | 0.00 | 40.2516 | 40.2516 | 40.2516 | 0 |
| 1716568200 | 40.2516 | 0 | 0.00 | 40.2516 | 40.2516 | 40.2516 | 0 |
| 1716481800 | 40.2516 | 0 | 0.00 | 40.2516 | 40.2516 | 40.2516 | 0 |
| 1716395400 | 40.2516 | 0 | 0.00 | 40.2516 | 40.2516 | 40.2516 | 0 |
| 1716309000 | 40.2516 | 0 | 0.00 | 40.2516 | 40.2516 | 40.2516 | 0 |
| 1716222600 | 40.2516 | 0 | 0.00 | 40.2516 | 40.2516 | 40.2516 | 0 |
| 1715963400 | 40.2516 | 0.46 | 1.17 | 40.0418 | 40.2516 | 40.0418 | 108 |
| 1715877000 | 39.7875 | 1.57 | 4.11 | 39.7875 | 39.7875 | 39.7875 | 50 |
| 1715790600 | 38.2164 | 0 | 0.00 | 38.2164 | 38.2164 | 38.2164 | 0 |
| 1715704200 | 38.2164 | 0 | 0.00 | 38.2164 | 38.2164 | 38.2164 | 0 |
| 1715617800 | 38.2164 | -0.12 | -0.31 | 38.8908 | 38.8908 | 38.2164 | 79 |
| 1715358600 | 38.3347 | 0.7 | 1.86 | 38.3347 | 38.3347 | 38.3347 | 0 |
| 1715272200 | 37.6351 | 1.43 | 3.94 | 37.6351 | 37.6351 | 37.6351 | 0 |
| 1715185800 | 36.2073 | 0 | 0.00 | 36.2073 | 36.2073 | 36.2073 | 0 |
| 1715099400 | 36.2073 | 0.45 | 1.24 | 36.2073 | 36.2073 | 36.2073 | 0 |
| 1715013000 | 35.7622 | -0.33 | -0.91 | 35.7622 | 35.7622 | 35.7622 | 0 |
| 1714753800 | 36.0908 | -0.82 | -2.22 | 36.0908 | 36.0908 | 36.0908 | 0 |
| 1714667400 | 36.9111 | 0 | 0.00 | 36.9111 | 36.9111 | 36.9111 | 0 |
| 1714494600 | 36.9111 | 0 | 0.00 | 36.9111 | 36.9111 | 36.9111 | 0 |
| 1714408200 | 36.9111 | 0 | 0.00 | 36.9111 | 36.9111 | 36.9111 | 0 |
| 1714149000 | 36.9111 | 0.33 | 0.90 | 36.9111 | 36.9111 | 36.9111 | 81 |
| 1714062600 | 36.5814 | 1 | 2.81 | 36.5814 | 36.5814 | 36.5814 | 0 |
| 1713976200 | 35.5825 | 0 | 0.00 | 35.5825 | 35.5825 | 35.5825 | 0 |
| 1713889800 | 35.5825 | 0.91 | 2.62 | 35.5825 | 35.5825 | 35.5825 | 0 |
| 1713803400 | 34.674 | 2.17 | 6.68 | 34.674 | 34.674 | 34.674 | 0 |
| 1713544200 | 32.5024 | 0 | 0.00 | 32.5024 | 32.5024 | 32.5024 | 0 |
| 1713457800 | 32.5024 | -0.28 | -0.84 | 32.5024 | 32.5024 | 32.5024 | 0 |
| 1713371400 | 32.778399 | -0.72 | -2.16 | 32.778399 | 32.778399 | 32.778399 | 0 |
| 1713285000 | 33.5031 | 0 | 0.00 | 33.5031 | 33.5031 | 33.5031 | 0 |
| 1713198600 | 33.5031 | -5.42 | -13.93 | 33.5031 | 33.5031 | 33.5031 | 0 |
| 1712939400 | 38.9275 | 0.53 | 1.38 | 38.9275 | 38.9275 | 38.9275 | 0 |
| 1712853000 | 38.3976 | 0 | 0.00 | 38.3976 | 38.3976 | 38.3976 | 0 |
| 1712766600 | 38.3976 | -0.58 | -1.48 | 38.3976 | 38.3976 | 38.3976 | 0 |
| 1712680200 | 38.9746 | 0.36 | 0.93 | 38.9746 | 38.9746 | 38.9746 | 0 |
| 1712593800 | 38.6142 | 0.4 | 1.04 | 38.6142 | 38.6142 | 38.6142 | 0 |
| 1712334600 | 38.2161 | -0.47 | -1.20 | 38.2161 | 38.2161 | 38.2161 | 0 |
| 1712248200 | 38.6811 | 0 | 0.00 | 38.6811 | 38.6811 | 38.6811 | 0 |
| 1712161800 | 38.6811 | -0.66 | -1.67 | 39.1215 | 39.1215 | 38.6811 | 77 |
| 1712075400 | 39.3383 | 0.31 | 0.79 | 39.3517 | 39.3517 | 39.3383 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
