Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares PLC | 2NVD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.88 | 3.46% | 56.3729 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.9655 | 55.66 | 56.9655 | 56.3729 | 54.4883 |
2NVD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2NVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 54.4883 | 4.60 | 9.22% | 53.9825 | 54.4883 | 53.594 | 561 |
| Jun 12 2024 | 49.8877 | 0.75 | 1.52% | 49.0131 | 49.8877 | 48.88 | 152 |
| Jun 11 2024 | 49.1394 | 0.38 | 0.77% | 50.0001 | 50.0001 | 49.1394 | 121 |
| Jun 10 2024 | 48.7631 | 0.00 | 0.00% | 48.7631 | 48.7631 | 48.7631 | 0 |
| Jun 07 2024 | 48.7631 | 2.35 | 5.07% | 48.7631 | 48.7631 | 48.7631 | 0 |
| Jun 06 2024 | 46.4099 | 0.00 | 0.00% | 46.4099 | 46.4099 | 46.4099 | 0 |
| Jun 05 2024 | 46.4099 | 2.82 | 6.47% | 44.9866 | 46.4099 | 44.9429 | 40 |
| Jun 04 2024 | 43.5899 | 1.69 | 4.03% | 44.4212 | 44.4212 | 43.5899 | 535 |
| Jun 03 2024 | 41.8999 | -0.73 | -1.70% | 41.8999 | 41.8999 | 41.8999 | 60 |
| May 31 2024 | 42.6266 | -0.19 | -0.45% | 42.6266 | 42.6266 | 42.6266 | 74 |
| May 30 2024 | 42.8184 | -1.03 | -2.35% | 42.8184 | 42.8184 | 42.8184 | 0 |
| May 29 2024 | 43.85 | 1.97 | 4.70% | 43.9999 | 43.9999 | 41.3601 | 4,265 |
| May 28 2024 | 41.8801 | 2.19 | 5.52% | 40.94 | 41.8801 | 39.9699 | 2,430 |
| May 27 2024 | 39.6908 | 3.54 | 9.80% | 38.3813 | 39.6908 | 38.3813 | 97 |
| May 24 2024 | 36.1484 | -1,118.01 | -96.87% | 36.1484 | 36.1484 | 36.1484 | 0 |
| May 23 2024 | 1,154.1581 | 180.24 | 18.51% | 1,100.00 | 1,157.9613 | 1,100.00 | 529 |
| May 22 2024 | 973.9201 | -16.87 | -1.70% | 977.8948 | 977.8948 | 973.9201 | 4 |
| May 21 2024 | 990.7922 | 56.78 | 6.08% | 990.7922 | 990.7922 | 990.7922 | 0 |
| May 20 2024 | 934.012 | -30.36 | -3.15% | 934.012 | 934.012 | 934.012 | 0 |
| May 17 2024 | 964.37 | -9.91 | -1.02% | 964.37 | 964.37 | 964.37 | 0 |
| May 16 2024 | 974.2764 | 61.62 | 6.75% | 973.9937 | 974.2764 | 973.9937 | 3 |
| May 15 2024 | 912.6533 | 27.39 | 3.09% | 912.6533 | 912.6533 | 912.6533 | 0 |
| May 14 2024 | 885.2661 | 0.00 | 0.00% | 885.2661 | 885.2661 | 885.2661 | 0 |
