Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares PLC | 2STS | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3582 | 1.38% | 26.3582 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.605 | 25.00 | 26.3582 | 26.3582 | 26.00 |
2STS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2STS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 26.3582 | 0.36 | 1.38% | 25.605 | 26.3582 | 25.00 | 69 |
| May 30 2024 | 26.00 | -0.47 | -1.78% | 26.615 | 26.615 | 26.00 | 10 |
| May 29 2024 | 26.4701 | 0.06 | 0.23% | 26.375 | 26.4701 | 26.30 | 130 |
| May 28 2024 | 26.4101 | 0.20 | 0.76% | 25.2875 | 26.4101 | 25.2875 | 20 |
| May 27 2024 | 26.21 | 0.89 | 3.53% | 25.505 | 26.21 | 25.505 | 59 |
| May 24 2024 | 25.3155 | 0.32 | 1.26% | 26.7809 | 26.9599 | 25.3155 | 224 |
| May 23 2024 | 25.00 | 0.20 | 0.81% | 25.055 | 25.055 | 24.8951 | 331 |
| May 22 2024 | 24.80 | -2.84 | -10.27% | 24.2049 | 24.80 | 24.1849 | 494 |
| May 21 2024 | 27.64 | 1.39 | 5.30% | 27.31 | 27.64 | 27.31 | 283 |
| May 20 2024 | 26.2499 | 0.01 | 0.04% | 26.1787 | 26.2799 | 26.1787 | 712 |
| May 17 2024 | 26.24 | -0.97 | -3.56% | 27.1705 | 27.60 | 26.24 | 1,792 |
| May 16 2024 | 27.2099 | -0.19 | -0.69% | 27.215 | 28.20 | 27.20 | 664 |
| May 15 2024 | 27.40 | 0.40 | 1.48% | 26.32 | 27.48 | 25.2599 | 1,170 |
| May 14 2024 | 27.0001 | -0.51 | -1.85% | 28.1648 | 28.3477 | 26.8799 | 517 |
| May 13 2024 | 27.51 | -1.97 | -6.68% | 29.435 | 29.4999 | 27.51 | 1,102 |
| May 10 2024 | 29.4799 | 1.25 | 4.43% | 29.0336 | 29.59 | 27.9999 | 4,793 |
| May 09 2024 | 28.23 | 0.53 | 1.91% | 27.88 | 28.3301 | 27.37 | 842 |
| May 08 2024 | 27.70 | 1.58 | 6.05% | 26.5636 | 28.7299 | 26.5636 | 2,134 |
| May 07 2024 | 26.1199 | 1.48 | 6.03% | 24.79 | 26.44 | 24.79 | 1,288 |
| May 06 2024 | 24.635 | -1.90 | -7.14% | 25.4204 | 25.4204 | 24.00 | 1,108 |
| May 03 2024 | 26.53 | 0.12 | 0.45% | 26.1147 | 26.53 | 24.9592 | 5,552 |
| May 02 2024 | 26.41 | 1.46 | 5.85% | 25.903 | 27.105 | 24.93 | 1,047 |
