Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares 2x Visa ETP Securities | 2VIS | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4112 | 0.74% | 55.9935 | 10:36:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.9935 | 55.9935 | 55.9935 | 55.9935 | 55.5823 |
2VIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2VIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 55.5823 | -2.24 | -3.87% | 55.5823 | 55.5823 | 55.5823 | 0 |
| Jun 12 2024 | 57.8227 | 0.17 | 0.30% | 57.5292 | 57.8227 | 57.5292 | 67 |
| Jun 11 2024 | 57.6525 | -0.16 | -0.28% | 57.4858 | 57.6525 | 57.4858 | 52 |
| Jun 10 2024 | 57.8129 | 0.00 | 0.00% | 57.8129 | 57.8129 | 57.8129 | 0 |
| Jun 07 2024 | 57.8129 | 1.01 | 1.77% | 57.8129 | 57.8129 | 57.8129 | 0 |
| Jun 06 2024 | 56.806 | 0.79 | 1.42% | 56.806 | 56.806 | 56.806 | 0 |
| Jun 05 2024 | 56.0124 | 1.08 | 1.97% | 56.0124 | 56.0124 | 56.0124 | 0 |
| Jun 04 2024 | 54.9278 | -1.50 | -2.65% | 54.9278 | 54.9278 | 54.9278 | 0 |
| Jun 03 2024 | 56.4244 | 1.02 | 1.85% | 56.4244 | 56.4244 | 56.4244 | 0 |
| May 31 2024 | 55.40 | 0.00 | 0.00% | 55.40 | 55.40 | 55.40 | 0 |
| May 30 2024 | 55.40 | 0.00 | 0.00% | 55.40 | 55.40 | 55.40 | 0 |
| May 29 2024 | 55.40 | -2.09 | -3.64% | 55.40 | 55.40 | 55.40 | 0 |
| May 28 2024 | 57.4925 | -0.29 | -0.51% | 57.4925 | 57.4925 | 57.4925 | 0 |
| May 27 2024 | 57.785 | 0.00 | 0.00% | 57.785 | 57.785 | 57.785 | 0 |
| May 24 2024 | 57.785 | 0.00 | 0.00% | 57.785 | 57.785 | 57.785 | 0 |
| May 23 2024 | 57.785 | -2.17 | -3.62% | 57.785 | 57.785 | 57.785 | 0 |
| May 22 2024 | 59.9532 | 0.00 | 0.00% | 59.9532 | 59.9532 | 59.9532 | 0 |
| May 21 2024 | 59.9532 | 0.00 | 0.00% | 59.9532 | 59.9532 | 59.9532 | 0 |
| May 20 2024 | 59.9532 | 0.00 | 0.00% | 59.9532 | 59.9532 | 59.9532 | 0 |
| May 17 2024 | 59.9532 | 0.00 | 0.00% | 59.9532 | 59.9532 | 59.9532 | 0 |
| May 16 2024 | 59.9532 | 1.43 | 2.44% | 59.9532 | 59.9532 | 59.9532 | 0 |
| May 15 2024 | 58.5225 | -1.70 | -2.83% | 58.5225 | 58.5225 | 58.5225 | 0 |
| May 14 2024 | 60.2249 | 0.00 | 0.00% | 60.2249 | 60.2249 | 60.2249 | 0 |
