3072T More Historical Data - 3072T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
3072T (3072T)
3072T (3072T) Historical

3072T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	22.36	0.48	2.19%	21.52	22.62	21.39	0
May 23 2024	21.88	-0.09	-0.41%	21.92	22.19	21.34	0
May 22 2024	21.97	0.68	3.19%	21.21	22.09	21.15	0
May 21 2024	21.29	-0.57	-2.61%	21.65	21.67	21.29	0
May 20 2024	21.86	0.05	0.23%	21.87	21.95	21.68	0
May 17 2024	21.81	-0.34	-1.53%	22.01	22.08	21.62	0
May 16 2024	22.15	0.06	0.27%	22.77	22.82	22.15	0
May 15 2024	22.09	0.29	1.33%	21.99	22.28	21.81	0
May 14 2024	21.80	0.24	1.11%	21.56	21.97	21.05	0
May 13 2024	21.56	-0.59	-2.66%	22.46	22.46	21.26	0
May 10 2024	22.15	-0.30	-1.34%	22.55	22.72	22.03	0
May 09 2024	22.45	0.16	0.72%	22.08	22.46	21.88	0
May 08 2024	22.29	0.44	2.01%	21.80	22.46	21.49	0
May 07 2024	21.85	0.82	3.90%	21.58	21.90	21.30	0
May 06 2024	21.03	0.75	3.70%	20.51	21.03	20.46	0
May 03 2024	20.28	1.11	5.79%	19.53	20.53	19.20	0
May 02 2024	19.17	0.02	0.10%	19.31	19.75	18.72	0
Apr 30 2024	19.15	0.68	3.68%	18.54	19.32	18.27	0
Apr 29 2024	18.47	-0.74	-3.85%	19.86	19.87	18.47	0
Apr 26 2024	19.21	0.60	3.22%	19.91	20.18	18.77	0
Apr 25 2024	18.61	-5.74	-23.57%	17.19	19.73	17.06	0
Apr 24 2024	24.35	-0.14	-0.57%	25.80	26.03	24.20	0
Apr 23 2024	24.49	1.23	5.29%	23.47	24.84	23.46	0
Apr 22 2024	23.26	-0.59	-2.47%	23.25	24.31	22.73	0
Apr 19 2024	23.85	-2.15	-8.27%	24.79	25.79	23.68	0
Apr 18 2024	26.00	1.45	5.91%	24.79	26.21	24.70	0
Apr 17 2024	24.55	-0.86	-3.38%	25.12	25.55	24.55	0
Apr 16 2024	25.41	-0.65	-2.49%	25.07	25.58	24.87	0
Apr 15 2024	26.06	-0.71	-2.65%	25.96	27.16	25.96	0
Apr 12 2024	26.77	-0.02	-0.07%	27.06	27.29	26.45	0
Apr 11 2024	26.79	0.01	0.04%	26.71	27.17	26.68	0
Apr 10 2024	26.78	1.01	3.92%	26.25	26.89	25.60	0
Apr 09 2024	25.77	-1.16	-4.31%	26.59	26.77	25.41	0
Apr 08 2024	26.93	-0.35	-1.28%	27.26	27.61	26.84	0
Apr 05 2024	27.28	0.33	1.22%	26.08	27.46	26.02	0
Apr 04 2024	26.95	1.52	5.98%	25.68	26.95	25.61	0
Apr 03 2024	25.43	1.37	5.69%	24.63	25.46	24.48	0
Apr 02 2024	24.06	0.45	1.91%	23.94	24.43	23.55	0
Mar 28 2024	23.61	-0.56	-2.32%	24.14	24.41	23.55	0
Mar 27 2024	24.17	-1.34	-5.25%	24.61	24.86	23.84	0
Mar 26 2024	25.51	0.13	0.51%	25.16	25.75	25.15	0
Mar 25 2024	25.38	-0.14	-0.55%	25.43	25.77	24.89	0
Mar 22 2024	25.52	-0.27	-1.05%	25.67	25.86	25.32	0
Mar 21 2024	25.79	1.21	4.92%	25.46	26.05	25.45	0
Mar 20 2024	24.58	0.41	1.70%	24.41	24.93	24.39	0
Mar 19 2024	24.17	0.08	0.33%	24.31	24.49	23.21	0
Mar 18 2024	24.09	0.82	3.52%	23.27	24.25	23.27	0
Mar 15 2024	23.27	-1.22	-4.98%	23.86	24.18	23.21	0
Mar 14 2024	24.49	0.19	0.78%	24.36	24.73	24.19	0
Mar 13 2024	24.30	0.10	0.41%	24.77	24.99	23.99	0
Mar 12 2024	24.20	0.77	3.29%	23.65	24.83	23.51	0
Mar 11 2024	23.43	-2.19	-8.55%	25.02	25.18	22.65	0
Mar 08 2024	25.62	-0.03	-0.12%	25.77	26.79	25.55	0
Mar 07 2024	25.65	1.10	4.48%	24.28	25.75	24.16	0
Mar 06 2024	24.55	0.55	2.29%	24.06	25.04	24.02	0
Mar 05 2024	24.00	-1.24	-4.91%	24.49	24.59	23.81	0
Mar 04 2024	25.24	0.37	1.49%	25.15	25.40	24.65	0
Mar 01 2024	24.87	1.29	5.47%	24.25	25.12	24.05	0
Feb 29 2024	23.58	0.13	0.55%	23.44	24.09	23.41	0
Feb 28 2024	23.45	0.00	0.00%	23.45	23.45	23.45	0
Feb 27 2024	23.45	0.04	0.17%	23.08	23.65	23.07	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions