We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 5.07 | 0 | 0.10 | 5.072 | 5.072 | 5.066 | 90 |
| 1741887000 | 5.065 | -0.05 | -0.96 | 5.077 | 5.077 | 5.057 | 351 |
| 1741800600 | 5.114 | -0 | -0.02 | 5.12 | 5.12 | 5.11 | 497 |
| 1741714200 | 5.115 | -0.02 | -0.41 | 5.126 | 5.132 | 5.115 | 5911 |
| 1741627800 | 5.136 | 0 | 0.06 | 5.1289999 | 5.136 | 5.1289999 | 0 |
| 1741368600 | 5.133 | 0.02 | 0.47 | 5.132 | 5.133 | 5.12 | 2420 |
| 1741282200 | 5.109 | -0.04 | -0.85 | 5.124 | 5.124 | 5.109 | 414 |
| 1741195800 | 5.1529999 | -0.04 | -0.71 | 5.1769999 | 5.1769999 | 5.1529999 | 868 |
| 1741109400 | 5.19 | -0 | -0.06 | 5.222 | 5.222 | 5.187 | 1664 |
| 1741023000 | 5.1929999 | -0.01 | -0.21 | 5.199 | 5.199 | 5.188 | 3792 |
| 1740763800 | 5.204 | 0.01 | 0.12 | 5.204 | 5.204 | 5.204 | 0 |
| 1740677400 | 5.198 | 0.02 | 0.35 | 5.198 | 5.198 | 5.198 | 0 |
| 1740591000 | 5.18 | -0.01 | -0.15 | 5.1849999 | 5.1849999 | 5.18 | 580 |
| 1740504600 | 5.188 | 0 | 0.04 | 5.184 | 5.188 | 5.184 | 3806 |
| 1740418200 | 5.186 | 0.01 | 0.29 | 5.186 | 5.186 | 5.186 | 0 |
| 1740159000 | 5.171 | 0.01 | 0.15 | 5.178 | 5.178 | 5.171 | 1000 |
| 1740072600 | 5.163 | -0.01 | -0.14 | 5.163 | 5.163 | 5.163 | 0 |
| 1739986200 | 5.17 | 0 | 0.04 | 5.17 | 5.17 | 5.17 | 0 |
| 1739899800 | 5.168 | -0.01 | -0.15 | 5.168 | 5.168 | 5.168 | 0 |
| 1739813400 | 5.176 | -0.01 | -0.21 | 5.142 | 5.176 | 5.142 | 170 |
| 1739554200 | 5.187 | 0.02 | 0.35 | 5.187 | 5.187 | 5.187 | 0 |
| 1739467800 | 5.1689999 | -0.02 | -0.29 | 5.1689999 | 5.1689999 | 5.1689999 | 0 |
| 1739381400 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1739295000 | 5.184 | -0 | -0.06 | 5.184 | 5.184 | 5.184 | 0 |
| 1739208600 | 5.187 | 0.01 | 0.15 | 5.187 | 5.187 | 5.187 | 0 |
| 1738949400 | 5.179 | -0.02 | -0.29 | 5.179 | 5.179 | 5.179 | 0 |
| 1738863000 | 5.194 | 0.01 | 0.27 | 5.187 | 5.194 | 5.187 | 32845 |
| 1738776600 | 5.18 | 0.01 | 0.14 | 5.2 | 5.2 | 5.18 | 533 |
| 1738690200 | 5.173 | 0 | 0.08 | 5.173 | 5.173 | 5.173 | 0 |
| 1738603800 | 5.1689999 | -0 | -0.08 | 5.182 | 5.182 | 5.1689999 | 40 |
| 1738344600 | 5.173 | 0.03 | 0.60 | 5.147 | 5.173 | 5.147 | 40 |
| 1738258200 | 5.142 | 0.01 | 0.25 | 5.139 | 5.142 | 5.139 | 20 |
| 1738171800 | 5.1289999 | 0.01 | 0.14 | 5.1289999 | 5.1289999 | 5.1289999 | 0 |
| 1738085400 | 5.122 | -0 | -0.08 | 5.122 | 5.122 | 5.122 | 0 |
| 1737999000 | 5.126 | 0 | 0.06 | 5.126 | 5.126 | 5.126 | 0 |
| 1737739800 | 5.123 | -0.01 | -0.19 | 5.123 | 5.123 | 5.123 | 0 |
| 1737653400 | 5.133 | 0 | 0.10 | 5.134 | 5.134 | 5.133 | 2000 |
| 1737567000 | 5.128 | 0.01 | 0.12 | 5.128 | 5.128 | 5.128 | 0 |
| 1737480600 | 5.122 | 0 | 0.00 | 5.122 | 5.122 | 5.122 | 0 |
| 1737394200 | 5.122 | -0 | -0.04 | 5.1449999 | 5.1449999 | 5.122 | 1996 |
| 1737135000 | 5.124 | 0.01 | 0.29 | 5.119 | 5.14 | 5.119 | 4947 |
| 1737048600 | 5.109 | 0.01 | 0.29 | 5.105 | 5.109 | 5.105 | 565 |
| 1736962200 | 5.094 | 0 | 0.08 | 5.091 | 5.094 | 5.091 | 70 |
| 1736875800 | 5.09 | -0.02 | -0.35 | 5.1 | 5.1 | 5.09 | 1897 |
| 1736789400 | 5.108 | 0 | 0.08 | 5.108 | 5.108 | 5.108 | 1 |
| 1736530200 | 5.104 | -0.01 | -0.18 | 5.104 | 5.104 | 5.104 | 0 |
| 1736443800 | 5.113 | 0 | 0.06 | 5.113 | 5.113 | 5.113 | 0 |
| 1736357400 | 5.11 | -0.01 | -0.25 | 5.127 | 5.128 | 5.11 | 2384 |
| 1736271000 | 5.123 | -0 | -0.08 | 5.123 | 5.123 | 5.123 | 0 |
| 1736184600 | 5.127 | -0.01 | -0.25 | 5.127 | 5.127 | 5.127 | 0 |
| 1735925400 | 5.14 | -0.02 | -0.29 | 5.149 | 5.149 | 5.14 | 20 |
| 1735839000 | 5.155 | 0.01 | 0.14 | 5.155 | 5.155 | 5.155 | 0 |
| 1735666200 | 5.148 | 0.01 | 0.16 | 5.151 | 5.151 | 5.148 | 3594 |
| 1735579800 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1735320600 | 5.14 | -0.01 | -0.19 | 5.157 | 5.157 | 5.14 | 973 |
| 1735061400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1734975000 | 5.15 | -0 | -0.04 | 5.152 | 5.159 | 5.15 | 3256 |
| 1734715800 | 5.152 | 0 | 0.00 | 5.152 | 5.152 | 5.152 | 0 |
| 1734629400 | 5.152 | -0.02 | -0.37 | 5.155 | 5.158 | 5.152 | 1928 |
| 1734543000 | 5.171 | 0 | 0.04 | 5.171 | 5.171 | 5.171 | 0 |
| 1734456600 | 5.1689999 | 0.01 | 0.16 | 5.167 | 5.1689999 | 5.167 | 370 |
| 1734370200 | 5.1609999 | -0.02 | -0.35 | 5.1689999 | 5.1689999 | 5.1609999 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
