We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1719505800 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1719419400 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1719333000 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1719246600 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1718987400 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1718901000 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1718814600 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1718728200 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1718641800 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1718382600 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1718296200 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1718209800 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1718123400 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1718037000 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1717777800 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1717691400 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1717605000 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1717518600 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1717432200 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1717173000 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1717086600 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1717000200 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1716913800 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1716827400 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1716568200 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1716481800 | 23.56 | 0 | 0.00 | 23.56 | 23.56 | 23.56 | 0 |
| 1716395400 | 23.56 | -0.47 | -1.96 | 23.59 | 23.84 | 23.03 | 0 |
| 1716309000 | 24.03 | -0.79 | -3.18 | 24.4 | 24.51 | 23.44 | 0 |
| 1716222600 | 24.82 | 0.13 | 0.53 | 25.22 | 25.36 | 24.38 | 0 |
| 1715963400 | 24.69 | 0.52 | 2.15 | 24.75 | 24.82 | 24.23 | 0 |
| 1715877000 | 24.17 | 0.62 | 2.63 | 24.09 | 24.69 | 23.43 | 0 |
| 1715790600 | 23.55 | -0.11 | -0.46 | 24.07 | 24.14 | 22.38 | 0 |
| 1715704200 | 23.66 | -0.73 | -2.99 | 24.64 | 24.69 | 23.51 | 0 |
| 1715617800 | 24.39 | -0.42 | -1.69 | 23.91 | 24.97 | 23.91 | 0 |
| 1715358600 | 24.81 | -0.06 | -0.24 | 25.64 | 25.69 | 24.81 | 0 |
| 1715272200 | 24.87 | -0.04 | -0.16 | 25.19 | 25.65 | 24.87 | 0 |
| 1715185800 | 24.91 | 0.69 | 2.85 | 24.06 | 24.91 | 23.26 | 0 |
| 1715099400 | 24.22 | -0.52 | -2.10 | 24.86 | 24.94 | 23.8 | 0 |
| 1715013000 | 24.74 | 0.07 | 0.28 | 24.72 | 25.08 | 24.65 | 0 |
| 1714753800 | 24.67 | -0.49 | -1.95 | 25.43 | 25.56 | 24.48 | 0 |
| 1714667400 | 25.16 | -2.82 | -10.08 | 25.42 | 25.8 | 24.68 | 0 |
| 1714494600 | 27.98 | -0.52 | -1.82 | 28.21 | 28.94 | 26.88 | 0 |
| 1714408200 | 28.5 | -0.92 | -3.13 | 28.72 | 29.37 | 28.36 | 0 |
| 1714149000 | 29.42 | 1.6 | 5.75 | 29.32 | 29.75 | 28.92 | 0 |
| 1714062600 | 27.82 | -0.45 | -1.59 | 28.38 | 28.67 | 27.59 | 0 |
| 1713976200 | 28.27 | 0.29 | 1.04 | 28.73 | 28.96 | 28.17 | 0 |
| 1713889800 | 27.98 | 0.39 | 1.41 | 27.77 | 28.36 | 26.71 | 0 |
| 1713803400 | 27.59 | -0.42 | -1.50 | 27.07 | 27.62 | 26.63 | 0 |
| 1713544200 | 28.01 | 0.12 | 0.43 | 29.41 | 29.43 | 27.12 | 0 |
| 1713457800 | 27.89 | -1.55 | -5.26 | 28.17 | 28.39 | 27.08 | 0 |
| 1713371400 | 29.44 | -1.44 | -4.66 | 30.21 | 30.44 | 29.31 | 0 |
| 1713285000 | 30.88 | 1.02 | 3.42 | 31.14 | 31.14 | 30.09 | 0 |
| 1713198600 | 29.86 | -1.66 | -5.27 | 30.56 | 30.56 | 29.45 | 0 |
| 1712939400 | 31.52 | 1.16 | 3.82 | 30.81 | 32.6 | 30.74 | 0 |
| 1712853000 | 30.36 | 0.57 | 1.91 | 30.74 | 31.12 | 29.84 | 0 |
| 1712766600 | 29.79 | -0.12 | -0.40 | 29.5 | 30.39 | 29.37 | 0 |
| 1712680200 | 29.91 | -0.21 | -0.70 | 30.37 | 30.84 | 29.68 | 0 |
| 1712593800 | 30.12 | -1.2 | -3.83 | 29.69 | 30.98 | 29.66 | 0 |
| 1712334600 | 31.32 | 2.13 | 7.30 | 31.12 | 31.55 | 30.59 | 0 |
| 1712248200 | 29.19 | -0.65 | -2.18 | 29.6 | 29.64 | 29.05 | 0 |
| 1712161800 | 29.84 | 0.7 | 2.40 | 29.31 | 30.08 | 29.02 | 0 |
| 1712075400 | 29.14 | 2.06 | 7.61 | 28.43 | 29.47 | 28.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
