We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 6.2 | 0.29 | 4.91 | 5.78 | 6.29 | 5.78 | 0 |
| 1719505800 | 5.91 | 0.05 | 0.85 | 5.85 | 5.92 | 5.7 | 0 |
| 1719419400 | 5.86 | 0.1 | 1.74 | 5.54 | 5.95 | 5.47 | 0 |
| 1719333000 | 5.76 | -0.24 | -4.00 | 5.99 | 6.07 | 5.76 | 0 |
| 1719246600 | 6 | -0.05 | -0.83 | 5.98 | 6.03 | 5.85 | 0 |
| 1718987400 | 6.05 | 0.32 | 5.58 | 5.66 | 6.05 | 5.63 | 0 |
| 1718901000 | 5.73 | -0.68 | -10.61 | 6.18 | 6.21 | 5.63 | 0 |
| 1718814600 | 6.41 | 0.11 | 1.75 | 6.22 | 6.42 | 6.21 | 0 |
| 1718728200 | 6.3 | -0.13 | -2.02 | 6.11 | 6.4 | 6.11 | 0 |
| 1718641800 | 6.43 | -0.05 | -0.77 | 6.33 | 6.46 | 6.26 | 0 |
| 1718382600 | 6.48 | 0.4 | 6.58 | 6.18 | 6.68 | 6.17 | 0 |
| 1718296200 | 6.08 | 0.52 | 9.35 | 5.55 | 6.08 | 5.46 | 0 |
| 1718209800 | 5.5599999 | -0.16 | -2.80 | 5.68 | 5.8 | 5.42 | 0 |
| 1718123400 | 5.72 | 0.3 | 5.54 | 5.37 | 5.72 | 5.33 | 0 |
| 1718037000 | 5.42 | 0.27 | 5.24 | 5.61 | 5.63 | 5.42 | 0 |
| 1717777800 | 5.15 | -0.22 | -4.10 | 5.25 | 5.44 | 5.14 | 0 |
| 1717691400 | 5.37 | -0.05 | -0.92 | 5.28 | 5.37 | 5.05 | 0 |
| 1717605000 | 5.42 | -0.28 | -4.91 | 5.5 | 5.65 | 5.42 | 0 |
| 1717518600 | 5.7 | -0.4 | -6.56 | 6.14 | 6.23 | 5.51 | 0 |
| 1717432200 | 6.1 | 0.01 | 0.16 | 6.03 | 6.37 | 5.98 | 0 |
| 1717173000 | 6.09 | 0.88 | 16.89 | 5.93 | 6.34 | 5.93 | 0 |
| 1717086600 | 5.21 | 0.89 | 20.60 | 4.79 | 5.21 | 4.7699999 | 0 |
| 1717000200 | 4.32 | 0.34 | 8.54 | 4.01 | 4.4 | 3.91 | 0 |
| 1716913800 | 3.98 | 0.37 | 10.25 | 3.57 | 4.04 | 3.57 | 0 |
| 1716827400 | 3.61 | -0.12 | -3.22 | 3.77 | 3.77 | 3.54 | 0 |
| 1716568200 | 3.73 | 0.02 | 0.54 | 3.8 | 3.83 | 3.57 | 0 |
| 1716481800 | 3.71 | -0.55 | -12.91 | 4.15 | 4.2 | 3.68 | 0 |
| 1716395400 | 4.26 | 0.2 | 4.93 | 4.16 | 4.4 | 4.16 | 0 |
| 1716309000 | 4.0599999 | -0.13 | -3.10 | 4.12 | 4.17 | 4.01 | 0 |
| 1716222600 | 4.19 | -0.06 | -1.41 | 4.24 | 4.28 | 4.15 | 0 |
| 1715963400 | 4.25 | -0.03 | -0.70 | 4.38 | 4.42 | 4.2 | 0 |
| 1715877000 | 4.28 | 0.17 | 4.14 | 4.1 | 4.37 | 3.96 | 0 |
| 1715790600 | 4.11 | -0.1 | -2.38 | 4.07 | 4.21 | 4.03 | 0 |
| 1715704200 | 4.21 | -0.21 | -4.75 | 4.33 | 4.36 | 4.1 | 0 |
| 1715617800 | 4.42 | -0.03 | -0.67 | 4.37 | 4.5599999 | 4.37 | 0 |
| 1715358600 | 4.45 | 0.02 | 0.45 | 4.4 | 4.46 | 4.3099999 | 0 |
| 1715272200 | 4.43 | 0.12 | 2.78 | 4.37 | 4.43 | 4.3 | 0 |
| 1715185800 | 4.3099999 | -0.13 | -2.93 | 4.38 | 4.38 | 4.13 | 0 |
| 1715099400 | 4.44 | -0.24 | -5.13 | 4.62 | 4.65 | 4.42 | 0 |
| 1715013000 | 4.68 | -0.07 | -1.47 | 4.69 | 4.7 | 4.5 | 0 |
| 1714753800 | 4.75 | -0.35 | -6.86 | 5.03 | 5.04 | 4.57 | 0 |
| 1714667400 | 5.1 | -0.19 | -3.59 | 5.34 | 5.34 | 5.07 | 0 |
| 1714494600 | 5.29 | 0.83 | 18.61 | 3.95 | 5.3 | 3.95 | 0 |
| 1714408200 | 4.46 | -0.25 | -5.31 | 4.66 | 4.67 | 4.32 | 0 |
| 1714149000 | 4.71 | -0.18 | -3.68 | 4.76 | 4.95 | 4.65 | 0 |
| 1714062600 | 4.89 | 0.44 | 9.89 | 4.62 | 5.05 | 4.58 | 0 |
| 1713976200 | 4.45 | -0.14 | -3.05 | 4.46 | 4.51 | 4.41 | 0 |
| 1713889800 | 4.59 | -0.23 | -4.77 | 4.63 | 4.68 | 4.57 | 0 |
| 1713803400 | 4.82 | -0.19 | -3.79 | 4.79 | 4.84 | 4.74 | 0 |
| 1713544200 | 5.01 | 0.07 | 1.42 | 5.14 | 5.17 | 4.95 | 0 |
| 1713457800 | 4.94 | 0.19 | 4.00 | 4.91 | 5.3099999 | 4.79 | 0 |
| 1713371400 | 4.75 | 0.19 | 4.17 | 4.66 | 4.84 | 4.6 | 0 |
| 1713285000 | 4.5599999 | 0.08 | 1.79 | 4.66 | 4.72 | 4.5 | 0 |
| 1713198600 | 4.48 | 0.22 | 5.16 | 4.22 | 4.54 | 4.1 | 0 |
| 1712939400 | 4.26 | 0.09 | 2.16 | 4.05 | 4.36 | 3.99 | 0 |
| 1712853000 | 4.17 | -0.22 | -5.01 | 4.36 | 4.41 | 4.17 | 0 |
| 1712766600 | 4.39 | 0.45 | 11.42 | 3.84 | 4.5 | 3.84 | 0 |
| 1712680200 | 3.94 | 0.03 | 0.77 | 3.94 | 4.08 | 3.81 | 0 |
| 1712593800 | 3.91 | 0.01 | 0.26 | 3.95 | 3.98 | 3.78 | 0 |
| 1712334600 | 3.9 | -0.19 | -4.65 | 4.29 | 4.34 | 3.9 | 0 |
| 1712248200 | 4.09 | 0.04 | 0.99 | 4.08 | 4.45 | 4.01 | 0 |
| 1712161800 | 4.05 | 0.01 | 0.25 | 4.01 | 4.19 | 4.01 | 0 |
| 1712075400 | 4.04 | 0.34 | 9.19 | 3.77 | 4.04 | 3.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
