Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3178T | 3178T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.45 | 0.45 | 0.56 | 0.55 | 0.43 |
3178T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3178T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.55 | 0.12 | 27.91% | 0.45 | 0.56 | 0.45 | 0 |
May 30 2024 | 0.43 | -0.03 | -6.52% | 0.45 | 0.46 | 0.41 | 0 |
May 29 2024 | 0.46 | -0.05 | -9.80% | 0.55 | 0.56 | 0.46 | 0 |
May 28 2024 | 0.51 | -0.02 | -3.77% | 0.56 | 0.57 | 0.50 | 0 |
May 27 2024 | 0.53 | 0.02 | 3.92% | 0.53 | 0.54 | 0.50 | 0 |
May 24 2024 | 0.51 | 0.02 | 4.08% | 0.47 | 0.51 | 0.46 | 0 |
May 23 2024 | 0.49 | 0.02 | 4.26% | 0.48 | 0.52 | 0.46 | 0 |
May 22 2024 | 0.47 | -0.09 | -16.07% | 0.55 | 0.55 | 0.46 | 0 |
May 21 2024 | 0.56 | -0.07 | -11.11% | 0.60 | 0.62 | 0.54 | 0 |
May 20 2024 | 0.63 | 0.00 | 0.00% | 0.64 | 0.71 | 0.59 | 0 |
May 17 2024 | 0.63 | 0.04 | 6.78% | 0.60 | 0.69 | 0.60 | 0 |
May 16 2024 | 0.59 | -0.09 | -13.24% | 0.69 | 0.70 | 0.57 | 0 |
May 15 2024 | 0.68 | -0.08 | -10.53% | 0.76 | 0.82 | 0.65 | 0 |
May 14 2024 | 0.76 | -0.05 | -6.17% | 0.80 | 0.83 | 0.76 | 0 |
May 13 2024 | 0.81 | 0.00 | 0.00% | 0.77 | 0.82 | 0.77 | 0 |
May 10 2024 | 0.81 | 0.03 | 3.85% | 0.79 | 0.85 | 0.79 | 0 |
May 09 2024 | 0.78 | 0.10 | 14.71% | 0.71 | 0.78 | 0.71 | 0 |
May 08 2024 | 0.68 | 0.01 | 1.49% | 0.66 | 0.68 | 0.63 | 0 |
May 07 2024 | 0.67 | -0.03 | -4.29% | 0.68 | 0.71 | 0.66 | 0 |
May 06 2024 | 0.70 | 0.07 | 11.11% | 0.66 | 0.72 | 0.66 | 0 |
May 03 2024 | 0.63 | -0.07 | -10.00% | 0.72 | 0.72 | 0.61 | 0 |
May 02 2024 | 0.70 | -0.19 | -21.35% | 0.81 | 0.81 | 0.66 | 0 |