Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3186T | 3186T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
73.53 | 73.44 | 73.53 | 73.50 | 73.48 |
3186T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3186T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 73.50 | 0.02 | 0.03% | 73.53 | 73.53 | 73.44 | 0 |
May 30 2024 | 73.48 | 0.09 | 0.12% | 73.34 | 73.48 | 73.32 | 0 |
May 29 2024 | 73.39 | -0.10 | -0.14% | 73.50 | 73.50 | 73.38 | 0 |
May 28 2024 | 73.49 | -0.06 | -0.08% | 73.59 | 74.02 | 73.48 | 0 |
May 27 2024 | 73.55 | 0.03 | 0.04% | 73.54 | 73.55 | 73.51 | 0 |
May 24 2024 | 73.52 | 0.00 | 0.00% | 73.50 | 73.53 | 73.45 | 0 |
May 23 2024 | 73.52 | 0.03 | 0.04% | 73.54 | 73.55 | 73.51 | 0 |
May 22 2024 | 73.49 | -0.03 | -0.04% | 73.56 | 73.56 | 73.47 | 0 |
May 21 2024 | 73.52 | 0.00 | 0.00% | 73.54 | 73.54 | 73.45 | 0 |
May 20 2024 | 73.52 | 0.02 | 0.03% | 73.52 | 73.53 | 73.46 | 0 |
May 17 2024 | 73.50 | 0.04 | 0.05% | 73.47 | 73.50 | 73.44 | 0 |
May 16 2024 | 73.46 | 0.00 | 0.00% | 73.48 | 73.49 | 73.44 | 0 |
May 15 2024 | 73.46 | 0.08 | 0.11% | 73.43 | 73.47 | 73.38 | 0 |
May 14 2024 | 73.38 | 0.02 | 0.03% | 73.40 | 73.40 | 73.35 | 0 |
May 13 2024 | 73.36 | -0.02 | -0.03% | 73.41 | 73.41 | 73.34 | 0 |
May 10 2024 | 73.38 | 0.05 | 0.07% | 73.39 | 73.40 | 73.36 | 0 |
May 09 2024 | 73.33 | 0.07 | 0.10% | 73.29 | 73.34 | 73.25 | 0 |
May 08 2024 | 73.26 | 0.07 | 0.10% | 73.23 | 73.27 | 73.20 | 0 |
May 07 2024 | 73.19 | 0.11 | 0.15% | 73.14 | 73.20 | 73.11 | 0 |
May 06 2024 | 73.08 | 0.05 | 0.07% | 73.07 | 73.11 | 73.03 | 0 |
May 03 2024 | 73.03 | 0.19 | 0.26% | 72.92 | 73.07 | 72.91 | 0 |
May 02 2024 | 72.84 | -0.01 | -0.01% | 72.93 | 72.93 | 72.79 | 0 |