3189T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Jun 05 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Jun 04 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Jun 03 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 31 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 30 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 29 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 28 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 27 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 24 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 23 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 22 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 21 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 20 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 17 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 16 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 15 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 14 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 13 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 10 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 09 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 08 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 07 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 06 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 03 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 02 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 30 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 29 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 26 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 25 2024 | 0.19 | -0.07 | -26.92% | 0.22 | 0.25 | 0.19 | 0 |
Apr 24 2024 | 0.26 | 0.05 | 23.81% | 0.26 | 0.32 | 0.24 | 0 |
Apr 23 2024 | 0.21 | -0.17 | -44.74% | 0.35 | 0.36 | 0.20 | 0 |
Apr 22 2024 | 0.38 | 0.08 | 26.67% | 0.37 | 0.42 | 0.29 | 0 |
Apr 19 2024 | 0.30 | 0.00 | 0.00% | 0.27 | 0.32 | 0.25 | 0 |
Apr 18 2024 | 0.30 | 0.06 | 25.00% | 0.26 | 0.34 | 0.26 | 0 |
Apr 17 2024 | 0.24 | -0.05 | -17.24% | 0.29 | 0.39 | 0.23 | 0 |
Apr 16 2024 | 0.29 | -0.42 | -59.15% | 0.39 | 0.43 | 0.25 | 0 |
Apr 15 2024 | 0.71 | -0.07 | -8.97% | 0.75 | 0.80 | 0.71 | 0 |
Apr 12 2024 | 0.78 | 0.05 | 6.85% | 0.88 | 0.93 | 0.77 | 0 |
Apr 11 2024 | 0.73 | -0.03 | -3.95% | 0.82 | 0.90 | 0.73 | 0 |
Apr 10 2024 | 0.76 | -0.01 | -1.30% | 0.84 | 0.91 | 0.74 | 0 |
Apr 09 2024 | 0.77 | -0.01 | -1.28% | 0.78 | 0.84 | 0.77 | 0 |
Apr 08 2024 | 0.78 | 0.11 | 16.42% | 0.69 | 0.80 | 0.69 | 0 |
Apr 05 2024 | 0.67 | -0.11 | -14.10% | 0.71 | 0.73 | 0.66 | 0 |
Apr 04 2024 | 0.78 | 0.03 | 4.00% | 0.78 | 0.82 | 0.76 | 0 |
Apr 03 2024 | 0.75 | 0.01 | 1.35% | 0.73 | 0.81 | 0.66 | 0 |
Apr 02 2024 | 0.74 | 0.00 | 0.00% | 0.76 | 0.88 | 0.74 | 0 |
Mar 28 2024 | 0.74 | 0.00 | 0.00% | 0.77 | 0.77 | 0.71 | 0 |
Mar 27 2024 | 0.74 | 0.08 | 12.12% | 0.66 | 0.77 | 0.63 | 0 |
Mar 26 2024 | 0.66 | 0.00 | 0.00% | 0.63 | 0.67 | 0.59 | 0 |
Mar 25 2024 | 0.66 | 0.04 | 6.45% | 0.64 | 0.68 | 0.61 | 0 |
Mar 22 2024 | 0.62 | 0.02 | 3.33% | 0.56 | 0.66 | 0.56 | 0 |
Mar 21 2024 | 0.60 | 0.08 | 15.38% | 0.61 | 0.63 | 0.53 | 0 |
Mar 20 2024 | 0.52 | 0.03 | 6.12% | 0.47 | 0.52 | 0.44 | 0 |
Mar 19 2024 | 0.49 | 0.02 | 4.26% | 0.44 | 0.49 | 0.39 | 0 |
Mar 18 2024 | 0.47 | 0.03 | 6.82% | 0.51 | 0.55 | 0.46 | 0 |
Mar 15 2024 | 0.44 | -0.07 | -13.73% | 0.55 | 0.55 | 0.44 | 0 |
Mar 14 2024 | 0.51 | -0.07 | -12.07% | 0.55 | 0.58 | 0.50 | 0 |
Mar 13 2024 | 0.58 | 0.03 | 5.45% | 0.44 | 0.58 | 0.44 | 0 |
Mar 12 2024 | 0.55 | 0.18 | 48.65% | 0.45 | 0.59 | 0.45 | 0 |
Mar 11 2024 | 0.37 | 0.00 | 0.00% | 0.31 | 0.37 | 0.30 | 0 |