Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3244T | 3244T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.96 | 4.58 | 5.60 | 4.99 | 4.93 |
3244T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3244T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.99 | 0.06 | 1.22% | 4.96 | 5.60 | 4.58 | 0 |
May 30 2024 | 4.93 | -0.29 | -5.56% | 5.91 | 5.94 | 4.73 | 0 |
May 29 2024 | 5.22 | 2.04 | 64.15% | 3.91 | 5.54 | 3.61 | 0 |
May 28 2024 | 3.18 | 0.88 | 38.26% | 2.15 | 3.62 | 1.51 | 0 |
May 27 2024 | 2.30 | -0.92 | -28.57% | 3.22 | 3.22 | 2.30 | 0 |
May 24 2024 | 3.22 | 0.17 | 5.57% | 4.31 | 4.80 | 3.01 | 0 |
May 23 2024 | 3.05 | -0.18 | -5.57% | 2.90 | 3.58 | 2.44 | 0 |
May 22 2024 | 3.23 | 0.38 | 13.33% | 2.80 | 3.51 | 2.68 | 0 |
May 21 2024 | 2.85 | 0.43 | 17.77% | 2.78 | 3.63 | 2.57 | 0 |
May 20 2024 | 2.42 | -0.65 | -21.17% | 2.80 | 2.85 | 2.13 | 0 |
May 17 2024 | 3.07 | 0.36 | 13.28% | 3.28 | 3.83 | 2.91 | 0 |
May 16 2024 | 2.71 | 1.33 | 96.38% | 1.41 | 2.86 | 1.37 | 160 |
May 15 2024 | 1.38 | -1.53 | -52.58% | 2.37 | 2.53 | 1.31 | 0 |
May 14 2024 | 2.91 | 0.23 | 8.58% | 2.75 | 3.18 | 2.62 | 0 |
May 13 2024 | 2.68 | 0.18 | 7.20% | 2.06 | 2.93 | 2.06 | 0 |
May 10 2024 | 2.50 | -0.73 | -22.60% | 2.80 | 2.80 | 1.67 | 0 |
May 09 2024 | 3.23 | -1.89 | -36.91% | 5.07 | 5.24 | 3.10 | 0 |
May 08 2024 | 5.12 | -0.57 | -10.02% | 5.56 | 5.66 | 4.60 | 0 |
May 07 2024 | 5.69 | -2.47 | -30.27% | 7.88 | 7.93 | 5.58 | 0 |
May 06 2024 | 8.16 | -1.76 | -17.74% | 9.43 | 9.76 | 8.03 | 0 |
May 03 2024 | 9.92 | -1.10 | -9.98% | 10.44 | 10.77 | 9.06 | 0 |
May 02 2024 | 11.02 | 0.42 | 3.96% | 10.18 | 11.06 | 10.15 | 0 |