3339T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1.33 | 0.04 | 3.10% | 1.31 | 1.34 | 1.30 | 0 |
May 09 2024 | 1.29 | -0.05 | -3.73% | 1.33 | 1.35 | 1.29 | 0 |
May 08 2024 | 1.34 | 0.04 | 3.08% | 1.31 | 1.34 | 1.31 | 0 |
May 07 2024 | 1.30 | 0.03 | 2.36% | 1.28 | 1.31 | 1.28 | 0 |
May 06 2024 | 1.27 | 0.02 | 1.60% | 1.25 | 1.28 | 1.25 | 0 |
May 03 2024 | 1.25 | 0.03 | 2.46% | 1.23 | 1.28 | 1.22 | 0 |
May 02 2024 | 1.22 | -0.08 | -6.15% | 1.29 | 1.29 | 1.21 | 0 |
Apr 30 2024 | 1.30 | -0.01 | -0.76% | 1.35 | 1.35 | 1.29 | 0 |
Apr 29 2024 | 1.31 | 0.16 | 13.91% | 1.17 | 1.31 | 1.17 | 0 |
Apr 26 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.18 | 1.12 | 0 |
Apr 25 2024 | 1.16 | -0.05 | -4.13% | 1.21 | 1.22 | 1.16 | 0 |
Apr 24 2024 | 1.21 | 0.07 | 6.14% | 1.18 | 1.23 | 1.18 | 0 |
Apr 23 2024 | 1.14 | 0.00 | 0.00% | 1.16 | 1.18 | 1.10 | 0 |
Apr 22 2024 | 1.14 | -0.01 | -0.87% | 1.16 | 1.19 | 1.14 | 0 |
Apr 19 2024 | 1.15 | 0.06 | 5.50% | 1.29 | 1.29 | 1.10 | 0 |
Apr 18 2024 | 1.09 | 0.09 | 9.00% | 1.02 | 1.10 | 1.02 | 0 |
Apr 17 2024 | 1.00 | -0.01 | -0.99% | 1.01 | 1.03 | 0.99 | 0 |
Apr 16 2024 | 1.01 | -0.03 | -2.88% | 1.00 | 1.02 | 0.98 | 0 |
Apr 15 2024 | 1.04 | -0.01 | -0.95% | 1.06 | 1.10 | 1.04 | 0 |
Apr 12 2024 | 1.05 | 0.00 | 0.00% | 1.07 | 1.09 | 1.04 | 0 |
Apr 11 2024 | 1.05 | -0.03 | -2.78% | 1.07 | 1.07 | 1.03 | 0 |
Apr 10 2024 | 1.08 | -0.01 | -0.92% | 1.09 | 1.10 | 1.06 | 0 |
Apr 09 2024 | 1.09 | -0.03 | -2.68% | 1.10 | 1.10 | 1.07 | 0 |
Apr 08 2024 | 1.12 | -0.04 | -3.45% | 1.15 | 1.16 | 1.12 | 0 |
Apr 05 2024 | 1.16 | -0.01 | -0.85% | 1.12 | 1.16 | 1.09 | 0 |
Apr 04 2024 | 1.17 | 0.01 | 0.86% | 1.15 | 1.18 | 1.14 | 0 |
Apr 03 2024 | 1.16 | 0.01 | 0.87% | 1.14 | 1.17 | 1.13 | 0 |
Apr 02 2024 | 1.15 | -0.06 | -4.96% | 1.20 | 1.22 | 1.15 | 0 |
Mar 28 2024 | 1.21 | -0.02 | -1.63% | 1.24 | 1.24 | 1.20 | 0 |
Mar 27 2024 | 1.23 | -0.02 | -1.60% | 1.26 | 1.26 | 1.23 | 0 |
Mar 26 2024 | 1.25 | 0.06 | 5.04% | 1.19 | 1.26 | 1.18 | 0 |
Mar 25 2024 | 1.19 | 0.02 | 1.71% | 1.18 | 1.21 | 1.17 | 0 |
Mar 22 2024 | 1.17 | 0.00 | 0.00% | 1.16 | 1.17 | 1.15 | 0 |
Mar 21 2024 | 1.17 | 0.02 | 1.74% | 1.16 | 1.18 | 1.13 | 0 |
Mar 20 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.14 | 0 |
Mar 19 2024 | 1.15 | 0.03 | 2.68% | 1.11 | 1.15 | 1.11 | 0 |
Mar 18 2024 | 1.12 | -0.01 | -0.88% | 1.11 | 1.13 | 1.10 | 0 |
Mar 15 2024 | 1.13 | -0.04 | -3.42% | 1.16 | 1.18 | 1.13 | 0 |
Mar 14 2024 | 1.17 | 0.01 | 0.86% | 1.17 | 1.20 | 1.16 | 0 |
Mar 13 2024 | 1.16 | 0.06 | 5.45% | 1.12 | 1.16 | 1.12 | 0 |
Mar 12 2024 | 1.10 | 0.03 | 2.80% | 1.07 | 1.11 | 1.04 | 0 |
Mar 11 2024 | 1.07 | -0.01 | -0.93% | 1.09 | 1.10 | 1.07 | 0 |
Mar 08 2024 | 1.08 | 0.01 | 0.93% | 1.06 | 1.08 | 1.05 | 0 |
Mar 07 2024 | 1.07 | 0.01 | 0.94% | 1.08 | 1.10 | 1.06 | 0 |
Mar 06 2024 | 1.06 | -0.02 | -1.85% | 1.09 | 1.09 | 1.06 | 0 |
Mar 05 2024 | 1.08 | 0.04 | 3.85% | 1.05 | 1.08 | 1.04 | 0 |
Mar 04 2024 | 1.04 | 0.05 | 5.05% | 1.02 | 1.04 | 1.00 | 0 |
Mar 01 2024 | 0.99 | 0.06 | 6.45% | 0.97 | 1.02 | 0.96 | 0 |
Feb 29 2024 | 0.93 | 0.05 | 5.68% | 0.89 | 0.95 | 0.87 | 0 |
Feb 28 2024 | 0.88 | -0.04 | -4.35% | 0.94 | 0.94 | 0.85 | 0 |
Feb 27 2024 | 0.92 | -0.03 | -3.16% | 0.93 | 0.94 | 0.91 | 0 |
Feb 26 2024 | 0.95 | 0.02 | 2.15% | 0.94 | 0.97 | 0.93 | 0 |
Feb 23 2024 | 0.93 | -11.35 | -92.43% | 0.96 | 0.96 | 0.92 | 0 |
Feb 22 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
Feb 21 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
Feb 20 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
Feb 19 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
Feb 16 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
Feb 15 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
Feb 14 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
Feb 13 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
Feb 12 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |