Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3355T | 3355T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.15 | 7.09 | 7.17 | 6.97 |
3355T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3355T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.97 | 0.02 | 0.29% | 6.88 | 7.01 | 6.83 | 0 |
May 30 2024 | 6.95 | 0.24 | 3.58% | 6.75 | 6.99 | 6.75 | 0 |
May 29 2024 | 6.71 | -0.28 | -4.01% | 6.96 | 6.96 | 6.67 | 0 |
May 28 2024 | 6.99 | -0.25 | -3.45% | 7.40 | 7.40 | 6.98 | 0 |
May 27 2024 | 7.24 | 0.21 | 2.99% | 7.10 | 7.28 | 7.04 | 0 |
May 24 2024 | 7.03 | -0.10 | -1.40% | 6.96 | 7.21 | 6.90 | 0 |
May 23 2024 | 7.13 | 0.06 | 0.85% | 7.15 | 7.27 | 6.90 | 0 |
May 22 2024 | 7.07 | -1.07 | -13.14% | 7.86 | 7.86 | 7.03 | 0 |
May 21 2024 | 8.14 | -0.08 | -0.97% | 8.24 | 8.38 | 8.02 | 0 |
May 20 2024 | 8.22 | -0.04 | -0.48% | 8.18 | 8.43 | 8.12 | 0 |
May 17 2024 | 8.26 | 0.18 | 2.23% | 8.19 | 8.27 | 7.97 | 0 |
May 16 2024 | 8.08 | -0.03 | -0.37% | 8.14 | 8.18 | 7.99 | 0 |
May 15 2024 | 8.11 | -0.14 | -1.70% | 8.26 | 8.27 | 7.65 | 0 |
May 14 2024 | 8.25 | 0.14 | 1.73% | 8.07 | 8.28 | 8.00 | 0 |
May 13 2024 | 8.11 | -0.12 | -1.46% | 8.36 | 8.38 | 8.06 | 0 |
May 10 2024 | 8.23 | -0.06 | -0.72% | 8.46 | 8.49 | 8.23 | 0 |
May 09 2024 | 8.29 | -0.07 | -0.84% | 8.21 | 8.33 | 8.02 | 0 |
May 08 2024 | 8.36 | 0.16 | 1.95% | 8.19 | 8.49 | 8.17 | 0 |
May 07 2024 | 8.20 | 0.18 | 2.24% | 8.19 | 8.22 | 7.81 | 0 |
May 06 2024 | 8.02 | -0.11 | -1.35% | 8.16 | 8.19 | 7.93 | 0 |
May 03 2024 | 8.13 | 0.44 | 5.72% | 7.84 | 8.29 | 7.82 | 0 |