Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3395T | 3395T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.51 | 8.73 | 9.51 | 9.46 |
3395T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3395T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 9.46 | 0.21 | 2.27% | 9.48 | 9.71 | 9.14 | 0 |
Apr 26 2024 | 9.25 | 0.38 | 4.28% | 9.11 | 9.41 | 8.97 | 0 |
Apr 25 2024 | 8.87 | -0.49 | -5.24% | 9.32 | 9.40 | 8.79 | 0 |
Apr 24 2024 | 9.36 | -0.98 | -9.48% | 10.31 | 10.31 | 9.32 | 0 |
Apr 23 2024 | 10.34 | 0.18 | 1.77% | 10.33 | 10.49 | 10.19 | 0 |
Apr 22 2024 | 10.16 | -0.67 | -6.19% | 11.33 | 11.34 | 10.16 | 0 |
Apr 19 2024 | 10.83 | -0.20 | -1.81% | 10.78 | 10.90 | 10.54 | 0 |
Apr 18 2024 | 11.03 | -0.27 | -2.39% | 11.32 | 11.32 | 10.52 | 0 |
Apr 17 2024 | 11.30 | 0.44 | 4.05% | 10.76 | 11.37 | 10.51 | 0 |
Apr 16 2024 | 10.86 | -0.01 | -0.09% | 10.52 | 11.10 | 10.52 | 0 |
Apr 15 2024 | 10.87 | 0.27 | 2.55% | 10.62 | 11.33 | 10.52 | 0 |
Apr 12 2024 | 10.60 | 0.12 | 1.15% | 10.85 | 11.19 | 10.32 | 0 |
Apr 11 2024 | 10.48 | 0.41 | 4.07% | 10.19 | 11.03 | 10.15 | 0 |
Apr 10 2024 | 10.07 | 0.09 | 0.90% | 10.19 | 11.05 | 9.90 | 0 |
Apr 09 2024 | 9.98 | 0.01 | 0.10% | 9.83 | 10.60 | 9.83 | 0 |
Apr 08 2024 | 9.97 | 1.72 | 20.85% | 9.21 | 10.30 | 9.18 | 0 |
Apr 05 2024 | 8.25 | -1.47 | -15.12% | 9.00 | 9.16 | 8.25 | 0 |
Apr 04 2024 | 9.72 | 0.04 | 0.41% | 9.66 | 9.83 | 9.36 | 0 |
Apr 03 2024 | 9.68 | 0.00 | 0.00% | 9.66 | 9.87 | 9.44 | 0 |
Apr 02 2024 | 9.68 | -0.85 | -8.07% | 10.50 | 10.50 | 9.52 | 0 |