3417T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Jun 13 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Jun 12 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Jun 11 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Jun 10 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Jun 07 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Jun 06 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Jun 05 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Jun 04 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Jun 03 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
May 31 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
May 30 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
May 29 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
May 28 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
May 27 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
May 24 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
May 23 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
May 22 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
May 21 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
May 20 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
May 17 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
May 16 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
May 15 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
May 14 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
May 13 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
May 10 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
May 09 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
May 08 2024 | 1.30 | -0.03 | -2.26% | 1.31 | 1.36 | 1.28 | 0 |
May 07 2024 | 1.33 | -0.02 | -1.48% | 1.36 | 1.36 | 1.30 | 0 |
May 06 2024 | 1.35 | 0.01 | 0.75% | 1.33 | 1.38 | 1.31 | 0 |
May 03 2024 | 1.34 | 0.02 | 1.52% | 1.32 | 1.35 | 1.32 | 0 |
May 02 2024 | 1.32 | 0.12 | 10.00% | 1.25 | 1.35 | 1.23 | 0 |
Apr 30 2024 | 1.20 | -0.27 | -18.37% | 1.45 | 1.49 | 1.18 | 0 |
Apr 29 2024 | 1.47 | 0.08 | 5.76% | 1.42 | 1.48 | 1.41 | 0 |
Apr 26 2024 | 1.39 | 0.05 | 3.73% | 1.37 | 1.44 | 1.35 | 0 |
Apr 25 2024 | 1.34 | -0.08 | -5.63% | 1.45 | 1.45 | 1.33 | 0 |
Apr 24 2024 | 1.42 | 0.11 | 8.40% | 1.30 | 1.46 | 1.29 | 0 |
Apr 23 2024 | 1.31 | 0.00 | 0.00% | 1.28 | 1.31 | 1.22 | 0 |
Apr 22 2024 | 1.31 | -0.02 | -1.50% | 1.39 | 1.39 | 1.29 | 0 |
Apr 19 2024 | 1.33 | -0.11 | -7.64% | 1.36 | 1.37 | 1.25 | 0 |
Apr 18 2024 | 1.44 | 0.05 | 3.60% | 1.40 | 1.45 | 1.40 | 0 |
Apr 17 2024 | 1.39 | 0.01 | 0.72% | 1.37 | 1.44 | 1.36 | 0 |
Apr 16 2024 | 1.38 | -0.18 | -11.54% | 1.48 | 1.48 | 1.34 | 0 |
Apr 15 2024 | 1.56 | 0.00 | 0.00% | 1.54 | 1.64 | 1.54 | 0 |
Apr 12 2024 | 1.56 | 0.00 | 0.00% | 1.61 | 1.65 | 1.53 | 0 |
Apr 11 2024 | 1.56 | -0.01 | -0.64% | 1.55 | 1.57 | 1.49 | 0 |
Apr 10 2024 | 1.57 | -0.02 | -1.26% | 1.64 | 1.68 | 1.53 | 0 |
Apr 09 2024 | 1.59 | 0.00 | 0.00% | 1.60 | 1.65 | 1.59 | 0 |
Apr 08 2024 | 1.59 | 0.07 | 4.61% | 1.51 | 1.63 | 1.51 | 0 |
Apr 05 2024 | 1.52 | 0.01 | 0.66% | 1.45 | 1.53 | 1.43 | 0 |
Apr 04 2024 | 1.51 | 0.14 | 10.22% | 1.38 | 1.55 | 1.38 | 0 |
Apr 03 2024 | 1.37 | 0.06 | 4.58% | 1.30 | 1.38 | 1.29 | 0 |
Apr 02 2024 | 1.31 | 0.06 | 4.80% | 1.26 | 1.34 | 1.23 | 0 |
Mar 28 2024 | 1.25 | 0.06 | 5.04% | 1.23 | 1.27 | 1.22 | 0 |
Mar 27 2024 | 1.19 | -0.06 | -4.80% | 1.29 | 1.30 | 1.19 | 0 |
Mar 26 2024 | 1.25 | 0.09 | 7.76% | 1.16 | 1.25 | 1.16 | 0 |
Mar 25 2024 | 1.16 | 0.02 | 1.75% | 1.13 | 1.16 | 1.10 | 0 |
Mar 22 2024 | 1.14 | 0.03 | 2.70% | 1.11 | 1.15 | 1.11 | 0 |
Mar 21 2024 | 1.11 | 0.05 | 4.72% | 1.10 | 1.15 | 1.10 | 0 |
Mar 20 2024 | 1.06 | 0.05 | 4.95% | 1.01 | 1.07 | 1.00 | 0 |
Mar 19 2024 | 1.01 | 0.06 | 6.32% | 0.98 | 1.04 | 0.98 | 0 |
Mar 18 2024 | 0.95 | 0.02 | 2.15% | 0.97 | 1.02 | 0.95 | 0 |