3432T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 32.49 | 0.00 | 0.00% | 32.49 | 32.49 | 32.49 | 0 |
Jun 13 2024 | 32.49 | 0.00 | 0.00% | 32.49 | 32.49 | 32.49 | 0 |
Jun 12 2024 | 32.49 | 0.00 | 0.00% | 32.49 | 32.49 | 32.49 | 0 |
Jun 11 2024 | 32.49 | 0.00 | 0.00% | 32.49 | 32.49 | 32.49 | 0 |
Jun 10 2024 | 32.49 | 0.00 | 0.00% | 32.49 | 32.49 | 32.49 | 0 |
Jun 07 2024 | 32.49 | 0.00 | 0.00% | 32.49 | 32.49 | 32.49 | 0 |
Jun 06 2024 | 32.49 | 0.00 | 0.00% | 32.49 | 32.49 | 32.49 | 0 |
Jun 05 2024 | 32.49 | 0.00 | 0.00% | 32.49 | 32.49 | 32.49 | 0 |
Jun 04 2024 | 32.49 | 0.00 | 0.00% | 32.49 | 32.49 | 32.49 | 0 |
Jun 03 2024 | 32.49 | 0.00 | 0.00% | 32.48 | 32.49 | 32.48 | 0 |
May 31 2024 | 32.49 | 0.00 | 0.00% | 32.48 | 32.49 | 32.48 | 0 |
May 30 2024 | 32.49 | 0.00 | 0.00% | 32.48 | 32.49 | 32.48 | 0 |
May 29 2024 | 32.49 | 0.00 | 0.00% | 32.49 | 32.49 | 32.49 | 0 |
May 28 2024 | 32.49 | 0.00 | 0.00% | 32.49 | 32.49 | 32.49 | 0 |
May 27 2024 | 32.49 | 0.00 | 0.00% | 32.49 | 32.49 | 32.49 | 0 |
May 24 2024 | 32.49 | 0.00 | 0.00% | 32.49 | 32.49 | 32.49 | 0 |
May 23 2024 | 32.49 | 0.00 | 0.00% | 32.49 | 32.49 | 32.49 | 0 |
May 22 2024 | 32.49 | 0.00 | 0.00% | 32.49 | 32.49 | 32.49 | 0 |
May 21 2024 | 32.49 | 0.00 | 0.00% | 32.49 | 32.49 | 32.49 | 0 |
May 20 2024 | 32.49 | 0.00 | 0.00% | 32.49 | 32.49 | 32.49 | 0 |
May 17 2024 | 32.49 | 0.00 | 0.00% | 32.49 | 32.49 | 32.49 | 0 |
May 16 2024 | 32.49 | 0.00 | 0.00% | 32.49 | 32.49 | 32.49 | 0 |
May 15 2024 | 32.49 | 0.00 | 0.00% | 32.49 | 32.49 | 32.49 | 0 |
May 14 2024 | 32.49 | 0.00 | 0.00% | 32.49 | 32.49 | 32.49 | 0 |
May 13 2024 | 32.49 | 0.00 | 0.00% | 32.49 | 32.49 | 32.49 | 0 |
May 10 2024 | 32.49 | 0.00 | 0.00% | 32.49 | 32.49 | 32.49 | 0 |
May 09 2024 | 32.49 | 0.00 | 0.00% | 32.49 | 32.49 | 32.49 | 0 |
May 08 2024 | 32.49 | 0.00 | 0.00% | 32.49 | 32.49 | 32.49 | 0 |
May 07 2024 | 32.49 | 0.01 | 0.03% | 32.49 | 32.49 | 32.48 | 0 |
May 06 2024 | 32.48 | 0.13 | 0.40% | 32.36 | 32.48 | 32.34 | 0 |
May 03 2024 | 32.35 | 0.10 | 0.31% | 32.23 | 32.35 | 32.14 | 0 |
May 02 2024 | 32.25 | -0.09 | -0.28% | 32.38 | 32.38 | 32.23 | 0 |
Apr 30 2024 | 32.34 | 0.06 | 0.19% | 32.34 | 32.37 | 32.24 | 0 |
Apr 29 2024 | 32.28 | 0.11 | 0.34% | 32.22 | 32.29 | 32.16 | 0 |
Apr 26 2024 | 32.17 | 0.11 | 0.34% | 32.13 | 32.18 | 32.08 | 0 |
Apr 25 2024 | 32.06 | -0.05 | -0.16% | 32.13 | 32.15 | 32.03 | 0 |
Apr 24 2024 | 32.11 | -0.17 | -0.53% | 32.25 | 32.27 | 32.04 | 0 |
Apr 23 2024 | 32.28 | 0.14 | 0.44% | 32.21 | 32.28 | 32.16 | 0 |
Apr 22 2024 | 32.14 | 0.12 | 0.37% | 32.14 | 32.15 | 32.04 | 0 |
Apr 19 2024 | 32.02 | 0.04 | 0.13% | 31.93 | 32.04 | 31.84 | 0 |
Apr 18 2024 | 31.98 | 0.08 | 0.25% | 31.94 | 32.02 | 31.88 | 0 |
Apr 17 2024 | 31.90 | 0.20 | 0.63% | 31.79 | 31.93 | 31.79 | 0 |
Apr 16 2024 | 31.70 | -0.28 | -0.88% | 31.81 | 31.82 | 31.61 | 0 |
Apr 15 2024 | 31.98 | 0.06 | 0.19% | 31.98 | 32.04 | 31.95 | 0 |
Apr 12 2024 | 31.92 | 0.10 | 0.31% | 31.93 | 32.03 | 31.88 | 0 |
Apr 11 2024 | 31.82 | -0.27 | -0.84% | 32.11 | 32.11 | 31.72 | 0 |
Apr 10 2024 | 32.09 | 0.07 | 0.22% | 32.06 | 32.09 | 31.83 | 0 |
Apr 09 2024 | 32.02 | 0.05 | 0.16% | 31.94 | 32.10 | 31.94 | 0 |
Apr 08 2024 | 31.97 | -0.08 | -0.25% | 32.04 | 32.12 | 31.96 | 0 |
Apr 05 2024 | 32.05 | -0.15 | -0.47% | 32.08 | 32.09 | 31.88 | 0 |
Apr 04 2024 | 32.20 | 0.00 | 0.00% | 32.22 | 32.23 | 32.19 | 0 |
Apr 03 2024 | 32.20 | 0.08 | 0.25% | 32.14 | 32.27 | 32.13 | 0 |
Apr 02 2024 | 32.12 | -0.05 | -0.16% | 32.21 | 32.23 | 32.09 | 0 |
Mar 28 2024 | 32.17 | 0.11 | 0.34% | 32.07 | 32.17 | 32.07 | 0 |
Mar 27 2024 | 32.06 | -0.04 | -0.12% | 32.16 | 32.17 | 32.06 | 0 |
Mar 26 2024 | 32.10 | -0.01 | -0.03% | 32.13 | 32.17 | 31.96 | 0 |
Mar 25 2024 | 32.11 | 0.05 | 0.16% | 32.04 | 32.12 | 32.04 | 0 |
Mar 22 2024 | 32.06 | -0.05 | -0.16% | 32.12 | 32.16 | 32.00 | 0 |
Mar 21 2024 | 32.11 | 0.07 | 0.22% | 32.12 | 32.16 | 32.00 | 0 |
Mar 20 2024 | 32.04 | -0.02 | -0.06% | 32.03 | 32.06 | 32.00 | 0 |
Mar 19 2024 | 32.06 | 0.14 | 0.44% | 31.97 | 32.08 | 31.97 | 0 |