3434T Historical Data - 3434T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
3434T (3434T)
3434T (3434T) Historical

3434T (3434T)

1.50

0.27

( 21.95% )

Updated: 07:02:58

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	1.23	-0.24	-16.33	1.44	1.44	1.19	0
1719505800	1.47	-0.19	-11.45	1.73	1.76	1.43	0
1719419400	1.66	-0.19	-10.27	1.9	1.9	1.57	0
1719333000	1.85	0.19	11.45	1.79	2.0099999	1.79	0
1719246600	1.66	0.19	12.93	1.48	1.67	1.4	0
1718987400	1.47	-0.13	-8.13	1.56	1.61	1.4	0
1718901000	1.6	0.26	19.40	1.35	1.6299999	1.35	0
1718814600	1.34	-0.07	-4.96	1.34	1.4	1.26	0
1718728200	1.41	0.21	17.50	1.21	1.43	1.15	0
1718641800	1.2	0.1	9.09	1.1399999	1.24	1.09	0
1718382600	1.1	-0.43	-28.10	1.3899999	1.41	1.01	0
1718296200	1.53	-0.73	-32.30	2.13	2.13	1.52	0
1718209800	2.2599999	0.46	25.56	1.96	2.2599999	1.93	0
1718123400	1.8	-0.23	-11.33	2.14	2.24	1.71	0
1718037000	2.0299999	-0.3	-12.88	2.07	2.07	1.95	0
1717777800	2.33	0.18	8.37	2.25	2.33	2.0299999	0
1717691400	2.15	0.09	4.37	2.21	2.32	2.1	0
1717605000	2.06	0.23	12.57	1.91	2.07	1.91	0
1717518600	1.83	-0.02	-1.08	1.84	1.94	1.8	0
1717432200	1.85	0.22	13.50	1.9	1.93	1.69	0
1717173000	1.6299999	0	0.00	1.61	1.69	1.59	0
1717086600	1.6299999	0.13	8.67	1.53	1.65	1.51	0
1717000200	1.5	-0.22	-12.79	1.66	1.68	1.45	0
1716913800	1.72	-0.23	-11.79	2.07	2.07	1.69	0
1716827400	1.95	0.12	6.56	1.82	1.95	1.81	0
1716568200	1.83	0.04	2.23	1.75	1.89	1.73	0
1716481800	1.79	-0.16	-8.21	1.91	1.95	1.74	0
1716395400	1.95	-0.12	-5.80	2.05	2.05	1.82	0
1716309000	2.07	-0.11	-5.05	2.13	2.15	1.97	0
1716222600	2.18	0.25	12.95	2.0099999	2.32	2.0099999	0
1715963400	1.93	0.03	1.58	1.87	1.93	1.82	0
1715877000	1.9	-0.17	-8.21	2.04	2.05	1.9	0
1715790600	2.07	0.04	1.97	2.16	2.22	2.0099999	0
1715704200	2.0299999	0.06	3.05	1.91	2.1	1.86	0
1715617800	1.97	-0.08	-3.90	2.09	2.13	1.95	0
1715358600	2.05	-0.04	-1.91	2.11	2.19	2.02	0
1715272200	2.09	0.07	3.47	1.99	2.16	1.94	0
1715185800	2.02	0.23	12.85	1.9	2.07	1.9	0
1715099400	1.79	0.18	11.18	1.67	1.79	1.56	0
1715013000	1.61	0.12	8.05	1.59	1.7	1.55	0
1714753800	1.49	-0.05	-3.25	1.57	1.68	1.48	0
1714667400	1.54	-0.25	-13.97	1.77	1.77	1.54	0
1714494600	1.79	-0.07	-3.76	1.9	1.93	1.79	0
1714408200	1.86	-0.09	-4.62	2.1	2.19	1.86	0
1714149000	1.95	0.17	9.55	1.86	1.96	1.7	0
1714062600	1.78	-0.28	-13.59	1.97	1.97	1.47	0
1713976200	2.06	-0.48	-18.90	2.5299999	2.5299999	2.0299999	0
1713889800	2.54	0.29	12.89	2.33	2.55	2.24	0
1713803400	2.25	0.02	0.90	2.2799999	2.35	2.19	0
1713544200	2.23	0.09	4.21	2.0099999	2.23	1.98	0
1713457800	2.14	0.01	0.47	2.16	2.2	2.0299999	0
1713371400	2.13	0.09	4.41	2.1	2.24	2.1	0
1713285000	2.04	-0.24	-10.53	2.0299999	2.2	2	0
1713198600	2.2799999	0.05	2.24	2.17	2.4	2.13	0
1712939400	2.23	-0.12	-5.11	2.48	2.5	2.15	0
1712853000	2.35	0.13	5.86	2.29	2.38	2.15	0
1712766600	2.22	-0.02	-0.89	2.29	2.32	2.07	0
1712680200	2.24	-0.09	-3.86	2.2599999	2.36	2.23	0
1712593800	2.33	0.07	3.10	2.34	2.43	2.3	0
1712334600	2.2599999	-0.27	-10.67	2.19	2.27	2.16	0
1712248200	2.5299999	-0.16	-5.95	2.6	2.69	2.45	0
1712161800	2.69	0.04	1.51	2.59	2.69	2.5299999	0
1712075400	2.65	-0.17	-6.03	2.87	2.93	2.64	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions