We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2.75 | -0.08 | -2.83 | 2.89 | 2.89 | 2.62 | 0 |
| 1719505800 | 2.83 | 0.04 | 1.43 | 2.69 | 2.96 | 2.67 | 0 |
| 1719419400 | 2.79 | -0.22 | -7.31 | 3.13 | 3.2 | 2.64 | 0 |
| 1719333000 | 3.0099999 | -0.97 | -24.37 | 2.32 | 3.06 | 2.16 | 0 |
| 1719246600 | 3.98 | 0.02 | 0.51 | 3.93 | 3.99 | 3.75 | 0 |
| 1718987400 | 3.96 | 0.08 | 2.06 | 3.85 | 3.97 | 3.85 | 0 |
| 1718901000 | 3.88 | 0.21 | 5.72 | 3.75 | 3.97 | 3.75 | 0 |
| 1718814600 | 3.67 | -0.55 | -13.03 | 4.09 | 4.16 | 3.63 | 0 |
| 1718728200 | 4.22 | -0.19 | -4.31 | 4.38 | 4.43 | 4.1 | 0 |
| 1718641800 | 4.41 | -0.08 | -1.78 | 4.44 | 4.48 | 4.33 | 0 |
| 1718382600 | 4.49 | -0.02 | -0.44 | 4.5199999 | 4.61 | 4.35 | 0 |
| 1718296200 | 4.51 | -0.34 | -7.01 | 4.79 | 4.79 | 4.37 | 0 |
| 1718209800 | 4.85 | 0.35 | 7.78 | 4.47 | 4.9 | 4.46 | 0 |
| 1718123400 | 4.5 | 0.03 | 0.67 | 4.54 | 4.55 | 4.38 | 0 |
| 1718037000 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1717777800 | 4.47 | -0.08 | -1.76 | 4.5199999 | 4.53 | 4.36 | 0 |
| 1717691400 | 4.55 | 0.11 | 2.48 | 4.51 | 4.61 | 4.45 | 0 |
| 1717605000 | 4.44 | 0.45 | 11.28 | 4.14 | 4.5199999 | 4.1 | 0 |
| 1717518600 | 3.99 | -0.03 | -0.75 | 4.08 | 4.14 | 3.94 | 0 |
| 1717432200 | 4.0199999 | 0.07 | 1.77 | 4.0199999 | 4.1 | 3.95 | 0 |
| 1717173000 | 3.95 | 0.2 | 5.33 | 3.73 | 4 | 3.71 | 0 |
| 1717086600 | 3.75 | -0.4 | -9.64 | 4.09 | 4.09 | 3.75 | 0 |
| 1717000200 | 4.15 | 0.08 | 1.97 | 4.16 | 4.41 | 4.08 | 0 |
| 1716913800 | 4.07 | 0.02 | 0.49 | 4.08 | 4.08 | 4 | 0 |
| 1716827400 | 4.05 | -0.02 | -0.49 | 4.04 | 4.13 | 4.04 | 0 |
| 1716568200 | 4.07 | -0.14 | -3.33 | 4.0599999 | 4.14 | 3.97 | 0 |
| 1716481800 | 4.21 | 0.07 | 1.69 | 4.35 | 4.35 | 4.16 | 0 |
| 1716395400 | 4.14 | 0.25 | 6.43 | 3.86 | 4.15 | 3.86 | 0 |
| 1716309000 | 3.89 | -0.08 | -2.02 | 3.94 | 3.99 | 3.85 | 0 |
| 1716222600 | 3.97 | -0.08 | -1.98 | 4.15 | 4.16 | 3.93 | 0 |
| 1715963400 | 4.05 | -0.13 | -3.11 | 4.21 | 4.23 | 4.03 | 0 |
| 1715877000 | 4.18 | 0.27 | 6.91 | 3.99 | 4.18 | 3.83 | 0 |
| 1715790600 | 3.91 | 0.73 | 22.96 | 3.76 | 3.98 | 3.55 | 0 |
| 1715704200 | 3.18 | 0.37 | 13.17 | 2.95 | 3.21 | 2.86 | 0 |
| 1715617800 | 2.81 | -0.12 | -4.10 | 2.95 | 3.05 | 2.7799999 | 0 |
| 1715358600 | 2.93 | -0.01 | -0.34 | 2.98 | 3 | 2.87 | 0 |
| 1715272200 | 2.94 | 0.18 | 6.52 | 2.75 | 2.97 | 2.71 | 0 |
| 1715185800 | 2.7599999 | 0.05 | 1.85 | 2.85 | 2.95 | 2.75 | 0 |
| 1715099400 | 2.71 | 0.15 | 5.86 | 2.58 | 2.73 | 2.57 | 0 |
| 1715013000 | 2.56 | -0.03 | -1.16 | 2.63 | 2.65 | 2.5 | 0 |
| 1714753800 | 2.59 | 0.19 | 7.92 | 2.58 | 2.82 | 2.54 | 0 |
| 1714667400 | 2.4 | 0.13 | 5.73 | 2.36 | 2.45 | 2.3 | 0 |
| 1714494600 | 2.27 | -0.1 | -4.22 | 2.37 | 2.39 | 2.21 | 0 |
| 1714408200 | 2.37 | -0.02 | -0.84 | 2.42 | 2.46 | 2.32 | 0 |
| 1714149000 | 2.39 | 0.17 | 7.66 | 2.21 | 2.48 | 2.15 | 0 |
| 1714062600 | 2.22 | -0.25 | -10.12 | 2.37 | 2.37 | 2.17 | 0 |
| 1713976200 | 2.47 | -0.13 | -5.00 | 2.58 | 2.73 | 2.43 | 0 |
| 1713889800 | 2.6 | 0.6 | 30.00 | 2.1 | 2.72 | 2.02 | 0 |
| 1713803400 | 2 | 0.17 | 9.29 | 1.87 | 2.04 | 1.87 | 0 |
| 1713544200 | 1.83 | -0.06 | -3.17 | 1.9 | 1.9 | 1.68 | 0 |
| 1713457800 | 1.89 | -0.08 | -4.06 | 1.6 | 1.92 | 1.53 | 0 |
| 1713371400 | 1.97 | -0.39 | -16.53 | 2.3 | 2.31 | 1.91 | 0 |
| 1713285000 | 2.36 | -0.07 | -2.88 | 2.32 | 2.44 | 2.27 | 0 |
| 1713198600 | 2.43 | -0.18 | -6.90 | 2.56 | 2.6 | 2.42 | 0 |
| 1712939400 | 2.61 | 0.17 | 6.97 | 2.66 | 2.77 | 2.56 | 0 |
| 1712853000 | 2.44 | 0.17 | 7.49 | 2.25 | 2.56 | 2.25 | 0 |
| 1712766600 | 2.27 | -0.36 | -13.69 | 2.65 | 2.66 | 2.25 | 0 |
| 1712680200 | 2.63 | 0.08 | 3.14 | 2.5099999 | 2.63 | 2.45 | 0 |
| 1712593800 | 2.55 | 0.08 | 3.24 | 2.38 | 2.61 | 2.34 | 0 |
| 1712334600 | 2.47 | -0.38 | -13.33 | 2.48 | 2.58 | 2.45 | 0 |
| 1712248200 | 2.85 | -0.17 | -5.63 | 2.96 | 2.96 | 2.7599999 | 0 |
| 1712161800 | 3.02 | -0.02 | -0.66 | 3.0099999 | 3.07 | 2.89 | 0 |
| 1712075400 | 3.04 | -0.61 | -16.71 | 3.62 | 3.62 | 3.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
