3441T Historical Data - 3441T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
3441T (3441T)
3441T (3441T) Historical

3441T (3441T)

0.60

0.00

(0.00%)

Closed June 27 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	0.6	-0.08	-11.76	0.65	0.67	0.59	0
1719333000	0.68	-0.03	-4.23	0.7	0.71	0.65	0
1719246600	0.71	0	0.00	0.68	0.75	0.68	0
1718987400	0.71	-0.11	-13.41	0.8	0.8	0.6899999	0
1718901000	0.8199999	0	0.00	0.81	0.83	0.79	0
1718814600	0.8199999	0.0299999	3.80	0.83	0.85	0.81	0
1718728200	0.79	0.05	6.76	0.78	0.8199999	0.76	0
1718641800	0.74	0.06	8.82	0.7	0.78	0.7	0
1718382600	0.68	-0.1	-12.82	0.81	0.81	0.67	0
1718296200	0.78	-0.11	-12.36	0.84	0.84	0.76	0
1718209800	0.89	0.02	2.30	0.85	0.92	0.85	0
1718123400	0.87	-0.07	-7.45	1	1.01	0.85	0
1718037000	0.94	0.04	4.44	0.88	0.94	0.87	0
1717777800	0.9	-0.09	-9.09	0.97	0.97	0.87	0
1717691400	0.99	-0.01	-1.00	1.01	1.01	0.95	0
1717605000	1	-0.02	-1.96	1.07	1.1	1	0
1717518600	1.02	-0.11	-9.73	1.09	1.1	1.01	0
1717432200	1.1299999	0.01	0.89	1.16	1.2	1.1299999	0
1717173000	1.12	-0.03	-2.61	1.1299999	1.1299999	1.06	0
1717086600	1.15	0.05	4.55	1.11	1.18	1.11	0
1717000200	1.1	0.11	11.11	1.08	1.1299999	1.03	0
1716913800	0.99	0.12	13.79	0.9	0.99	0.9	0
1716827400	0.87	0.01	1.16	0.79	0.89	0.79	0
1716568200	0.86	0.1700001	24.64	0.75	0.89	0.73	0
1716481800	0.6899999	0	0.00	0.72	0.72	0.67	0
1716395400	0.6899999	0.0099999	1.47	0.65	0.6899999	0.61	0
1716309000	0.68	-0.04	-5.56	0.64	0.72	0.64	0
1716222600	0.72	-0.02	-2.70	0.73	0.75	0.72	0
1715963400	0.74	0.02	2.78	0.72	0.76	0.6899999	0
1715877000	0.72	-0.02	-2.70	0.6899999	0.72	0.6899999	0
1715790600	0.74	0.02	2.78	0.6899999	0.75	0.68	0
1715704200	0.72	0.0300001	4.35	0.72	0.76	0.7	0
1715617800	0.6899999	0.0699999	11.29	0.65	0.71	0.65	0
1715358600	0.62	-0.01	-1.59	0.62	0.64	0.6	0
1715272200	0.63	0.03	5.00	0.59	0.67	0.58	0
1715185800	0.6	-0.02	-3.23	0.6	0.63	0.58	0
1715099400	0.62	-0.01	-1.59	0.64	0.64	0.6	0
1715013000	0.63	0.01	1.61	0.62	0.65	0.6	10000
1714753800	0.62	0.01	1.64	0.62	0.63	0.61	0
1714667400	0.61	0.07	12.96	0.56	0.64	0.55	10000
1714494600	0.54	-0.19	-26.03	0.7	0.74	0.51	0
1714408200	0.73	0.05	7.35	0.6899999	0.74	0.6899999	0
1714149000	0.68	0.04	6.25	0.66	0.71	0.64	0
1714062600	0.64	-0.05	-7.25	0.71	0.71	0.63	0
1713976200	0.6899999	0.0699999	11.29	0.61	0.72	0.6	0
1713889800	0.62	0	0.00	0.6	0.62	0.55	0
1713803400	0.62	-0.02	-3.13	0.68	0.68	0.61	0
1713544200	0.64	-0.08	-11.11	0.66	0.67	0.58	0
1713457800	0.72	0.0300001	4.35	0.6899999	0.73	0.6899999	0
1713371400	0.6899999	0.0099999	1.47	0.68	0.73	0.66	0
1713285000	0.68	-0.13	-16.05	0.75	0.75	0.65	0
1713198600	0.81	-0.01	-1.22	0.8	0.88	0.8	0
1712939400	0.8199999	0.0099999	1.23	0.85	0.89	0.79	0
1712853000	0.81	-0.01	-1.22	0.81	0.83	0.76	0
1712766600	0.8199999	-0.02	-2.38	0.87	0.91	0.79	0
1712680200	0.84	0.01	1.20	0.84	0.88	0.84	0
1712593800	0.83	0.05	6.41	0.77	0.86	0.77	0
1712334600	0.78	0.01	1.30	0.72	0.79	0.71	0
1712248200	0.77	0.11	16.67	0.67	0.8	0.67	0
1712161800	0.66	0.05	8.20	0.61	0.67	0.6	0
1712075400	0.61	0.0400001	7.02	0.58	0.63	0.5699999	0
1711647000	0.5699999	0.0399999	7.55	0.56	0.59	0.55	0
1711560600	0.53	-0.04	-7.02	0.6	0.61	0.53	0

Vontobel Financial Produ...

Taiwan Semiconductor Man...

Bankless DeFi Innovation Index

Roosevelt Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions