Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3452T | 3452T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.12 | 1.11 | 1.54 | 1.12 | 1.42 |
3452T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3452T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 1.42 | 0.25 | 21.37% | 1.57 | 2.07 | 1.22 | 0 |
May 31 2024 | 1.17 | -0.43 | -26.88% | 1.59 | 2.40 | 1.14 | 0 |
May 30 2024 | 1.60 | -0.46 | -22.33% | 1.70 | 1.97 | 1.56 | 0 |
May 29 2024 | 2.06 | -0.21 | -9.25% | 2.67 | 2.71 | 1.82 | 0 |
May 28 2024 | 2.27 | 0.58 | 34.32% | 1.84 | 2.36 | 1.84 | 0 |
May 27 2024 | 1.69 | -0.07 | -3.98% | 1.61 | 1.69 | 1.42 | 0 |
May 24 2024 | 1.76 | 0.13 | 7.98% | 1.23 | 1.84 | 1.15 | 0 |
May 23 2024 | 1.63 | 0.35 | 27.34% | 1.87 | 2.27 | 1.63 | 0 |
May 22 2024 | 1.28 | 0.10 | 8.47% | 1.22 | 1.49 | 1.21 | 0 |
May 21 2024 | 1.18 | -0.35 | -22.88% | 1.48 | 1.50 | 0.95 | 0 |
May 20 2024 | 1.53 | 0.29 | 23.39% | 0.98 | 1.53 | 0.98 | 0 |
May 17 2024 | 1.24 | -0.32 | -20.51% | 1.11 | 1.33 | 1.04 | 0 |
May 16 2024 | 1.56 | 0.23 | 17.29% | 1.62 | 1.76 | 1.55 | 0 |
May 15 2024 | 1.33 | 0.14 | 11.76% | 1.34 | 1.44 | 1.13 | 0 |
May 14 2024 | 1.19 | -0.33 | -21.71% | 1.48 | 1.48 | 1.09 | 0 |
May 13 2024 | 1.52 | -0.47 | -23.62% | 1.87 | 1.96 | 1.35 | 0 |
May 10 2024 | 1.99 | 0.48 | 31.79% | 1.73 | 2.19 | 1.61 | 0 |
May 09 2024 | 1.51 | 0.00 | 0.00% | 1.50 | 1.63 | 1.43 | 0 |
May 08 2024 | 1.51 | -0.35 | -18.82% | 1.67 | 1.73 | 1.36 | 0 |
May 07 2024 | 1.86 | 0.06 | 3.33% | 1.89 | 2.04 | 1.62 | 0 |
May 06 2024 | 1.80 | 0.23 | 14.65% | 1.53 | 1.80 | 1.46 | 0 |