Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3459S | 3459S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.375 | 2.335 | 2.465 | 2.295 |
3459S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3459S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 2.295 | -0.20 | -8.02% | 2.295 | 2.335 | 2.285 | 0 |
Jun 18 2024 | 2.495 | 0.05 | 2.04% | 2.495 | 2.575 | 2.415 | 0 |
Jun 17 2024 | 2.445 | 0.33 | 15.60% | 2.185 | 2.545 | 2.145 | 0 |
Jun 14 2024 | 2.115 | -0.01 | -0.47% | 2.205 | 2.205 | 2.075 | 0 |
Jun 13 2024 | 2.125 | -0.39 | -15.51% | 2.465 | 2.505 | 2.015 | 0 |
Jun 12 2024 | 2.515 | 0.14 | 5.89% | 2.385 | 2.555 | 2.355 | 0 |
Jun 11 2024 | 2.375 | 0.17 | 7.71% | 2.385 | 2.455 | 2.325 | 0 |
Jun 10 2024 | 2.205 | 0.00 | 0.00% | 2.205 | 2.205 | 2.205 | 0 |
Jun 07 2024 | 2.205 | -0.18 | -7.55% | 2.285 | 2.345 | 2.165 | 0 |
Jun 06 2024 | 2.385 | 0.18 | 8.16% | 2.155 | 2.405 | 2.135 | 0 |
Jun 05 2024 | 2.205 | -0.11 | -4.75% | 2.325 | 2.385 | 2.145 | 0 |
Jun 04 2024 | 2.315 | 0.15 | 6.93% | 2.205 | 2.335 | 2.115 | 0 |
Jun 03 2024 | 2.165 | 0.21 | 10.74% | 2.145 | 2.255 | 2.125 | 0 |
May 31 2024 | 1.955 | -0.37 | -15.91% | 2.155 | 2.275 | 1.955 | 0 |
May 30 2024 | 2.325 | 0.06 | 2.65% | 2.215 | 2.345 | 2.165 | 0 |
May 29 2024 | 2.265 | -0.08 | -3.41% | 2.245 | 2.295 | 2.115 | 0 |
May 28 2024 | 2.345 | 0.29 | 14.11% | 1.985 | 2.365 | 1.975 | 0 |
May 27 2024 | 2.055 | -0.11 | -5.08% | 2.075 | 2.105 | 1.955 | 0 |
May 24 2024 | 2.165 | 0.17 | 8.52% | 1.805 | 2.215 | 1.805 | 0 |
May 23 2024 | 1.995 | -0.01 | -0.50% | 1.975 | 2.065 | 1.905 | 0 |
May 22 2024 | 2.005 | -0.15 | -6.96% | 2.065 | 2.095 | 1.955 | 0 |
May 21 2024 | 2.155 | -0.10 | -4.43% | 2.245 | 2.295 | 2.155 | 0 |
May 20 2024 | 2.255 | -0.09 | -3.84% | 2.235 | 2.275 | 2.185 | 0 |