3471T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 5.20 | -0.71 | -12.01% | 5.17 | 5.22 | 4.75 | 0 |
May 15 2024 | 5.91 | -0.69 | -10.45% | 6.03 | 6.58 | 5.81 | 0 |
May 14 2024 | 6.60 | 0.81 | 13.99% | 5.82 | 6.84 | 5.82 | 0 |
May 13 2024 | 5.79 | 0.69 | 13.53% | 5.00 | 6.21 | 5.00 | 0 |
May 10 2024 | 5.10 | -1.20 | -19.05% | 5.73 | 5.84 | 4.76 | 0 |
May 09 2024 | 6.30 | -0.12 | -1.87% | 6.32 | 6.54 | 6.02 | 0 |
May 08 2024 | 6.42 | 0.37 | 6.12% | 6.35 | 6.75 | 5.97 | 0 |
May 07 2024 | 6.05 | -0.58 | -8.75% | 6.32 | 6.74 | 5.70 | 0 |
May 06 2024 | 6.63 | -0.85 | -11.36% | 7.25 | 7.62 | 6.59 | 0 |
May 03 2024 | 7.48 | -1.93 | -20.51% | 8.60 | 8.82 | 7.40 | 0 |
May 02 2024 | 9.41 | 1.63 | 20.95% | 9.23 | 9.56 | 8.55 | 0 |
Apr 30 2024 | 7.78 | 0.94 | 13.74% | 6.61 | 7.79 | 6.61 | 0 |
Apr 29 2024 | 6.84 | 0.67 | 10.86% | 6.25 | 7.13 | 6.07 | 0 |
Apr 26 2024 | 6.17 | -2.01 | -24.57% | 7.00 | 7.21 | 5.98 | 0 |
Apr 25 2024 | 8.18 | 0.20 | 2.51% | 8.22 | 9.22 | 7.66 | 0 |
Apr 24 2024 | 7.98 | -0.20 | -2.44% | 6.69 | 8.01 | 6.51 | 0 |
Apr 23 2024 | 8.18 | -1.60 | -16.36% | 8.79 | 9.06 | 7.98 | 0 |
Apr 22 2024 | 9.78 | 0.63 | 6.89% | 9.14 | 9.91 | 9.03 | 0 |
Apr 19 2024 | 9.15 | 1.20 | 15.09% | 8.37 | 9.24 | 7.93 | 0 |
Apr 18 2024 | 7.95 | 0.59 | 8.02% | 6.66 | 8.32 | 6.66 | 0 |
Apr 17 2024 | 7.36 | 2.50 | 51.44% | 6.68 | 7.55 | 5.59 | 0 |
Apr 16 2024 | 4.86 | -0.02 | -0.41% | 5.60 | 5.63 | 4.81 | 0 |
Apr 15 2024 | 4.88 | -0.08 | -1.61% | 4.64 | 5.01 | 4.13 | 0 |
Apr 12 2024 | 4.96 | 0.14 | 2.90% | 3.92 | 5.29 | 3.87 | 0 |
Apr 11 2024 | 4.82 | 0.09 | 1.90% | 4.70 | 5.21 | 4.48 | 0 |
Apr 10 2024 | 4.73 | -0.65 | -12.08% | 4.84 | 5.75 | 4.50 | 0 |
Apr 09 2024 | 5.38 | 0.61 | 12.79% | 4.68 | 5.69 | 4.56 | 0 |
Apr 08 2024 | 4.77 | -0.44 | -8.45% | 5.18 | 5.19 | 4.64 | 0 |
Apr 05 2024 | 5.21 | -0.11 | -2.07% | 5.86 | 6.24 | 5.06 | 0 |
Apr 04 2024 | 5.32 | 5.32 | 531,900.00% | 5.00 | 5.36 | 4.79 | 0 |
Apr 03 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 02 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 28 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 27 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 26 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 25 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 21 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 20 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 18 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 15 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 14 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 13 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 12 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 11 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 07 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 06 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 05 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 04 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Mar 01 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Feb 29 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Feb 28 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Feb 27 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Feb 26 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Feb 23 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Feb 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Feb 21 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Feb 20 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Feb 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |