3475S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 30 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 29 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 28 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 20 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 13 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 07 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 06 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 30 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 29 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 17 2024 | 0.06 | -1.04 | -94.55% | 0.66 | 0.69 | 0.06 | 0 |
Apr 16 2024 | 1.10 | -0.22 | -16.67% | 1.00 | 1.12 | 0.98 | 0 |
Apr 15 2024 | 1.32 | -0.15 | -10.20% | 1.41 | 1.58 | 1.31 | 0 |
Apr 12 2024 | 1.47 | -0.08 | -5.16% | 1.53 | 1.59 | 1.30 | 0 |
Apr 11 2024 | 1.55 | -0.02 | -1.27% | 1.46 | 1.55 | 1.40 | 0 |
Apr 10 2024 | 1.57 | -0.26 | -14.21% | 1.86 | 1.94 | 1.57 | 0 |
Apr 09 2024 | 1.83 | 0.00 | 0.00% | 1.75 | 1.93 | 1.73 | 0 |
Apr 08 2024 | 1.83 | -0.06 | -3.17% | 1.68 | 1.87 | 1.64 | 0 |
Apr 05 2024 | 1.89 | -0.24 | -11.27% | 1.73 | 1.90 | 1.71 | 0 |
Apr 04 2024 | 2.13 | 0.11 | 5.45% | 1.81 | 2.13 | 1.80 | 0 |
Apr 03 2024 | 2.02 | -0.08 | -3.81% | 1.86 | 2.06 | 1.86 | 0 |
Apr 02 2024 | 2.10 | -0.46 | -17.97% | 2.03 | 2.17 | 1.81 | 0 |
Mar 28 2024 | 2.56 | 0.05 | 1.99% | 2.57 | 2.66 | 2.56 | 0 |
Mar 27 2024 | 2.51 | -0.17 | -6.34% | 2.66 | 2.74 | 2.45 | 0 |
Mar 26 2024 | 2.68 | 0.08 | 3.08% | 2.655 | 2.76 | 2.62 | 0 |
Mar 25 2024 | 2.60 | -0.13 | -4.76% | 2.645 | 2.70 | 2.46 | 0 |
Mar 22 2024 | 2.73 | -0.17 | -5.86% | 2.825 | 2.85 | 2.72 | 0 |
Mar 21 2024 | 2.90 | 0.40 | 16.00% | 2.70 | 2.94 | 2.67 | 0 |
Mar 20 2024 | 2.50 | 0.20 | 8.70% | 2.25 | 2.50 | 2.23 | 0 |
Mar 19 2024 | 2.30 | -0.15 | -6.12% | 2.21 | 2.32 | 2.15 | 0 |
Mar 18 2024 | 2.45 | 0.19 | 8.41% | 2.08 | 2.51 | 2.08 | 0 |
Mar 15 2024 | 2.26 | -0.12 | -5.04% | 2.475 | 2.515 | 2.22 | 0 |
Mar 14 2024 | 2.38 | -0.27 | -10.19% | 2.52 | 2.595 | 2.29 | 0 |
Mar 13 2024 | 2.65 | 0.08 | 3.11% | 2.655 | 2.72 | 2.61 | 0 |
Mar 12 2024 | 2.57 | 0.15 | 6.20% | 2.53 | 2.73 | 2.35 | 0 |
Mar 11 2024 | 2.42 | 0.17 | 7.56% | 2.10 | 2.42 | 2.05 | 0 |
Mar 08 2024 | 2.25 | 0.04 | 1.81% | 2.18 | 2.34 | 2.16 | 0 |
Mar 07 2024 | 2.21 | 0.08 | 3.76% | 2.00 | 2.23 | 1.95 | 0 |
Mar 06 2024 | 2.13 | -0.11 | -4.91% | 1.90 | 2.14 | 1.87 | 0 |
Mar 05 2024 | 2.24 | -0.37 | -14.18% | 2.58 | 2.59 | 2.21 | 0 |
Mar 04 2024 | 2.61 | -0.02 | -0.76% | 2.80 | 2.85 | 2.59 | 0 |