Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3486S | 3486S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.435 | 3.405 | 3.515 | 3.465 | 3.215 |
3486S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3486S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 3.465 | 0.25 | 7.78% | 3.435 | 3.515 | 3.405 | 0 |
May 16 2024 | 3.215 | -0.34 | -9.56% | 3.305 | 3.355 | 3.215 | 0 |
May 15 2024 | 3.555 | -0.59 | -14.23% | 3.93 | 3.955 | 3.515 | 1,050 |
May 14 2024 | 4.145 | -0.05 | -1.19% | 4.205 | 4.275 | 4.065 | 0 |
May 13 2024 | 4.195 | -0.05 | -1.18% | 4.145 | 4.195 | 4.025 | 0 |
May 10 2024 | 4.245 | -0.13 | -2.97% | 4.215 | 4.265 | 4.045 | 0 |
May 09 2024 | 4.375 | -0.18 | -3.95% | 4.595 | 4.655 | 4.335 | 0 |
May 08 2024 | 4.555 | 0.08 | 1.79% | 4.535 | 4.745 | 4.485 | 0 |
May 07 2024 | 4.475 | -0.32 | -6.67% | 4.585 | 4.625 | 4.445 | 1,000 |
May 06 2024 | 4.795 | -0.36 | -6.89% | 5.03 | 5.03 | 4.785 | 0 |
May 03 2024 | 5.15 | -0.82 | -13.74% | 5.54 | 5.58 | 5.03 | 0 |
May 02 2024 | 5.97 | 0.44 | 7.96% | 5.86 | 6.18 | 5.72 | 3,750 |
Apr 30 2024 | 5.53 | 0.26 | 4.93% | 5.25 | 5.53 | 5.20 | 0 |
Apr 29 2024 | 5.27 | -0.09 | -1.68% | 5.21 | 5.30 | 5.15 | 750 |
Apr 26 2024 | 5.36 | -0.80 | -12.99% | 5.36 | 5.55 | 5.26 | 500 |
Apr 25 2024 | 6.16 | 0.50 | 8.83% | 5.93 | 6.36 | 5.81 | 0 |
Apr 24 2024 | 5.66 | -0.05 | -0.88% | 5.43 | 5.73 | 5.43 | 100 |
Apr 23 2024 | 5.71 | -0.77 | -11.88% | 6.21 | 6.23 | 5.64 | 0 |
Apr 22 2024 | 6.48 | 0.16 | 2.53% | 6.38 | 6.57 | 6.31 | 2,500 |
Apr 19 2024 | 6.32 | 0.49 | 8.40% | 6.60 | 6.60 | 6.11 | 9,900 |