3551T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.62 | 0.02 | 3.33% | 0.60 | 0.64 | 0.60 | 0 |
Jun 06 2024 | 0.60 | 0.00 | 0.00% | 0.55 | 0.62 | 0.55 | 0 |
Jun 05 2024 | 0.60 | -0.04 | -6.25% | 0.62 | 0.63 | 0.56 | 0 |
Jun 04 2024 | 0.64 | 0.04 | 6.67% | 0.60 | 0.72 | 0.60 | 0 |
Jun 03 2024 | 0.60 | -0.04 | -6.25% | 0.57 | 0.61 | 0.56 | 0 |
May 31 2024 | 0.64 | 0.04 | 6.67% | 0.61 | 0.65 | 0.60 | 0 |
May 30 2024 | 0.60 | -0.06 | -9.09% | 0.67 | 0.67 | 0.58 | 0 |
May 29 2024 | 0.66 | 0.09 | 15.79% | 0.62 | 0.66 | 0.59 | 0 |
May 28 2024 | 0.57 | 0.02 | 3.64% | 0.53 | 0.59 | 0.52 | 0 |
May 27 2024 | 0.55 | -0.02 | -3.51% | 0.55 | 0.57 | 0.54 | 0 |
May 24 2024 | 0.57 | 0.03 | 5.56% | 0.57 | 0.59 | 0.54 | 0 |
May 23 2024 | 0.54 | -0.02 | -3.57% | 0.53 | 0.55 | 0.50 | 0 |
May 22 2024 | 0.56 | 0.00 | 0.00% | 0.57 | 0.57 | 0.52 | 0 |
May 21 2024 | 0.56 | 0.10 | 21.74% | 0.50 | 0.56 | 0.47 | 0 |
May 20 2024 | 0.46 | -0.07 | -13.21% | 0.50 | 0.52 | 0.45 | 0 |
May 17 2024 | 0.53 | 0.00 | 0.00% | 0.54 | 0.54 | 0.51 | 0 |
May 16 2024 | 0.53 | 0.04 | 8.16% | 0.48 | 0.53 | 0.48 | 0 |
May 15 2024 | 0.49 | -0.05 | -9.26% | 0.55 | 0.55 | 0.49 | 0 |
May 14 2024 | 0.54 | 0.03 | 5.88% | 0.52 | 0.54 | 0.51 | 0 |
May 13 2024 | 0.51 | -0.03 | -5.56% | 0.51 | 0.54 | 0.49 | 0 |
May 10 2024 | 0.54 | -0.11 | -16.92% | 0.61 | 0.62 | 0.53 | 0 |
May 09 2024 | 0.65 | 0.11 | 20.37% | 0.55 | 0.67 | 0.55 | 0 |
May 08 2024 | 0.54 | 0.00 | 0.00% | 0.51 | 0.54 | 0.47 | 0 |
May 07 2024 | 0.54 | 0.02 | 3.85% | 0.50 | 0.55 | 0.49 | 0 |
May 06 2024 | 0.52 | -0.07 | -11.86% | 0.58 | 0.58 | 0.52 | 0 |
May 03 2024 | 0.59 | -0.03 | -4.84% | 0.61 | 0.63 | 0.56 | 0 |
May 02 2024 | 0.62 | 0.04 | 6.90% | 0.59 | 0.64 | 0.58 | 0 |
Apr 30 2024 | 0.58 | 0.04 | 7.41% | 0.53 | 0.58 | 0.52 | 30,000 |
Apr 29 2024 | 0.54 | 0.04 | 8.00% | 0.48 | 0.55 | 0.48 | 0 |
Apr 26 2024 | 0.50 | -0.09 | -15.25% | 0.59 | 0.59 | 0.47 | 30,000 |
Apr 25 2024 | 0.59 | 0.04 | 7.27% | 0.54 | 0.63 | 0.54 | 30,000 |
Apr 24 2024 | 0.55 | -0.07 | -11.29% | 0.60 | 0.61 | 0.54 | 0 |
Apr 23 2024 | 0.62 | -0.13 | -17.33% | 0.72 | 0.72 | 0.62 | 30,000 |
Apr 22 2024 | 0.75 | -0.02 | -2.60% | 0.72 | 0.76 | 0.71 | 0 |
Apr 19 2024 | 0.77 | 0.01 | 1.32% | 0.88 | 0.90 | 0.77 | 0 |
Apr 18 2024 | 0.76 | -0.08 | -9.52% | 0.81 | 0.81 | 0.75 | 0 |
Apr 17 2024 | 0.84 | -0.02 | -2.33% | 0.84 | 0.84 | 0.79 | 0 |
Apr 16 2024 | 0.86 | 0.13 | 17.81% | 0.78 | 0.88 | 0.78 | 0 |
Apr 15 2024 | 0.73 | 0.02 | 2.82% | 0.68 | 0.73 | 0.66 | 0 |
Apr 12 2024 | 0.71 | 0.09 | 14.52% | 0.58 | 0.71 | 0.58 | 0 |
Apr 11 2024 | 0.62 | 0.07 | 12.73% | 0.57 | 0.67 | 0.56 | 0 |
Apr 10 2024 | 0.55 | -0.02 | -3.51% | 0.55 | 0.59 | 0.53 | 0 |
Apr 09 2024 | 0.57 | 0.01 | 1.79% | 0.56 | 0.61 | 0.56 | 0 |
Apr 08 2024 | 0.56 | 0.02 | 3.70% | 0.52 | 0.56 | 0.51 | 0 |
Apr 05 2024 | 0.54 | 0.07 | 14.89% | 0.55 | 0.56 | 0.53 | 0 |
Apr 04 2024 | 0.47 | -0.01 | -2.08% | 0.47 | 0.48 | 0.44 | 0 |
Apr 03 2024 | 0.48 | -0.02 | -4.00% | 0.51 | 0.51 | 0.48 | 0 |
Apr 02 2024 | 0.50 | 0.06 | 13.64% | 0.44 | 0.50 | 0.42 | 0 |
Mar 28 2024 | 0.44 | -0.01 | -2.22% | 0.43 | 0.44 | 0.42 | 0 |
Mar 27 2024 | 0.45 | 0.01 | 2.27% | 0.44 | 0.46 | 0.42 | 0 |
Mar 26 2024 | 0.44 | 0.01 | 2.33% | 0.43 | 0.46 | 0.42 | 0 |
Mar 25 2024 | 0.43 | -0.06 | -12.24% | 0.48 | 0.49 | 0.43 | 0 |
Mar 22 2024 | 0.49 | -0.04 | -7.55% | 0.52 | 0.52 | 0.48 | 0 |
Mar 21 2024 | 0.53 | -0.03 | -5.36% | 0.53 | 0.55 | 0.51 | 0 |
Mar 20 2024 | 0.56 | -0.03 | -5.08% | 0.60 | 0.60 | 0.56 | 0 |
Mar 19 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.56 | 0 |
Mar 18 2024 | 0.59 | 0.01 | 1.72% | 0.56 | 0.60 | 0.54 | 0 |
Mar 15 2024 | 0.58 | 0.05 | 9.43% | 0.55 | 0.58 | 0.54 | 0 |
Mar 14 2024 | 0.53 | 0.00 | 0.00% | 0.52 | 0.55 | 0.52 | 0 |
Mar 13 2024 | 0.53 | -0.07 | -11.67% | 0.54 | 0.57 | 0.51 | 0 |
Mar 12 2024 | 0.60 | -0.08 | -11.76% | 0.65 | 0.67 | 0.60 | 0 |
Mar 11 2024 | 0.68 | -0.07 | -9.33% | 0.74 | 0.74 | 0.68 | 0 |