3589T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 13.65 | 0.35 | 2.63% | 13.62 | 14.02 | 13.51 | 0 |
May 30 2024 | 13.30 | -0.26 | -1.92% | 13.67 | 13.67 | 13.02 | 0 |
May 29 2024 | 13.56 | -0.21 | -1.53% | 13.45 | 13.82 | 13.43 | 0 |
May 28 2024 | 13.77 | -0.34 | -2.41% | 14.24 | 14.24 | 13.65 | 0 |
May 27 2024 | 14.11 | 0.06 | 0.43% | 14.37 | 14.39 | 13.91 | 0 |
May 24 2024 | 14.05 | 0.61 | 4.54% | 13.07 | 14.12 | 13.07 | 0 |
May 23 2024 | 13.44 | -0.62 | -4.41% | 14.11 | 14.20 | 13.44 | 0 |
May 22 2024 | 14.06 | 0.08 | 0.57% | 14.05 | 14.31 | 13.94 | 0 |
May 21 2024 | 13.98 | 0.28 | 2.04% | 13.72 | 13.99 | 13.56 | 0 |
May 20 2024 | 13.70 | -0.02 | -0.15% | 13.73 | 13.98 | 13.62 | 0 |
May 17 2024 | 13.72 | 0.36 | 2.69% | 13.46 | 13.91 | 13.41 | 0 |
May 16 2024 | 13.36 | 0.88 | 7.05% | 12.82 | 13.54 | 12.82 | 0 |
May 15 2024 | 12.48 | -0.06 | -0.48% | 12.76 | 12.83 | 12.35 | 0 |
May 14 2024 | 12.54 | -0.14 | -1.10% | 12.59 | 12.62 | 12.10 | 0 |
May 13 2024 | 12.68 | -0.73 | -5.44% | 13.67 | 13.74 | 12.55 | 0 |
May 10 2024 | 13.41 | 1.32 | 10.92% | 12.75 | 13.44 | 12.74 | 0 |
May 09 2024 | 12.09 | 0.89 | 7.95% | 11.71 | 12.09 | 11.37 | 0 |
May 08 2024 | 11.20 | 1.22 | 12.22% | 10.46 | 11.31 | 10.41 | 0 |
May 07 2024 | 9.98 | 0.57 | 6.06% | 9.55 | 10.00 | 9.27 | 0 |
May 06 2024 | 9.41 | 1.08 | 12.97% | 8.44 | 9.41 | 8.44 | 0 |
May 03 2024 | 8.33 | -0.69 | -7.65% | 9.04 | 9.04 | 8.26 | 0 |
May 02 2024 | 9.02 | -0.30 | -3.22% | 9.49 | 9.50 | 8.99 | 0 |
Apr 30 2024 | 9.32 | -0.11 | -1.17% | 9.63 | 9.63 | 9.22 | 0 |
Apr 29 2024 | 9.43 | 0.02 | 0.21% | 9.61 | 9.61 | 9.32 | 0 |
Apr 26 2024 | 9.41 | 0.27 | 2.95% | 9.81 | 9.81 | 8.90 | 0 |
Apr 25 2024 | 9.14 | -0.71 | -7.21% | 9.78 | 9.85 | 8.73 | 0 |
Apr 24 2024 | 9.85 | -0.48 | -4.65% | 10.15 | 10.17 | 9.70 | 0 |
Apr 23 2024 | 10.33 | 1.68 | 19.42% | 8.73 | 10.41 | 8.63 | 0 |
Apr 22 2024 | 8.65 | 0.34 | 4.09% | 8.72 | 8.72 | 8.43 | 0 |
Apr 19 2024 | 8.31 | 0.13 | 1.59% | 8.13 | 8.31 | 7.81 | 0 |
Apr 18 2024 | 8.18 | 0.38 | 4.87% | 8.14 | 8.27 | 7.88 | 0 |
Apr 17 2024 | 7.80 | -0.16 | -2.01% | 8.39 | 8.48 | 7.80 | 0 |
Apr 16 2024 | 7.96 | -0.77 | -8.82% | 8.36 | 8.43 | 7.96 | 0 |
Apr 15 2024 | 8.73 | 0.24 | 2.83% | 8.90 | 9.06 | 8.63 | 0 |
Apr 12 2024 | 8.49 | -0.03 | -0.35% | 8.73 | 8.87 | 8.24 | 0 |
Apr 11 2024 | 8.52 | -0.29 | -3.29% | 8.77 | 8.77 | 8.20 | 0 |
Apr 10 2024 | 8.81 | 0.51 | 6.14% | 8.34 | 8.81 | 8.12 | 0 |
Apr 09 2024 | 8.30 | -1.26 | -13.18% | 9.37 | 9.37 | 8.20 | 0 |
Apr 08 2024 | 9.56 | 0.20 | 2.14% | 9.49 | 9.76 | 9.45 | 0 |
Apr 05 2024 | 9.36 | -1.44 | -13.33% | 10.22 | 10.22 | 9.23 | 0 |
Apr 04 2024 | 10.80 | -0.65 | -5.68% | 11.68 | 11.70 | 10.77 | 0 |
Apr 03 2024 | 11.45 | -0.57 | -4.74% | 12.05 | 12.14 | 11.38 | 0 |
Apr 02 2024 | 12.02 | -0.23 | -1.88% | 12.32 | 12.32 | 11.77 | 0 |
Mar 28 2024 | 12.25 | 0.17 | 1.41% | 11.69 | 12.33 | 11.69 | 0 |
Mar 27 2024 | 12.08 | 0.69 | 6.06% | 11.64 | 12.19 | 11.63 | 0 |
Mar 26 2024 | 11.39 | 0.76 | 7.15% | 10.81 | 11.46 | 10.81 | 0 |
Mar 25 2024 | 10.63 | -0.11 | -1.02% | 10.68 | 10.72 | 10.41 | 0 |
Mar 22 2024 | 10.74 | -0.71 | -6.20% | 11.43 | 11.43 | 10.60 | 0 |
Mar 21 2024 | 11.45 | -0.45 | -3.78% | 12.03 | 12.03 | 10.96 | 0 |
Mar 20 2024 | 11.90 | -0.50 | -4.03% | 12.12 | 12.26 | 11.74 | 0 |
Mar 19 2024 | 12.40 | 0.76 | 6.53% | 11.68 | 12.40 | 11.65 | 0 |
Mar 18 2024 | 11.64 | -0.05 | -0.43% | 11.43 | 11.78 | 11.37 | 0 |
Mar 15 2024 | 11.69 | 0.45 | 4.00% | 11.45 | 12.08 | 11.39 | 0 |
Mar 14 2024 | 11.24 | 0.10 | 0.90% | 11.02 | 11.26 | 10.98 | 0 |
Mar 13 2024 | 11.14 | 0.10 | 0.91% | 11.12 | 11.32 | 11.04 | 0 |
Mar 12 2024 | 11.04 | 0.09 | 0.82% | 10.67 | 11.05 | 10.51 | 0 |
Mar 11 2024 | 10.95 | -0.13 | -1.17% | 10.51 | 10.98 | 10.40 | 0 |
Mar 08 2024 | 11.08 | 0.30 | 2.78% | 10.89 | 11.17 | 10.89 | 0 |
Mar 07 2024 | 10.78 | 0.59 | 5.79% | 10.14 | 10.79 | 10.11 | 0 |
Mar 06 2024 | 10.19 | -0.02 | -0.20% | 10.29 | 10.31 | 10.10 | 0 |
Mar 05 2024 | 10.21 | 0.12 | 1.19% | 10.03 | 10.33 | 9.89 | 0 |