Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3657S | 3657S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.94 | 9.90 | 10.11 | 10.05 |
3657S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3657S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 10.05 | 0.23 | 2.34% | 9.87 | 10.21 | 9.85 | 0 |
Jun 06 2024 | 9.82 | -0.05 | -0.51% | 10.06 | 10.22 | 9.81 | 0 |
Jun 05 2024 | 9.87 | 0.79 | 8.70% | 9.23 | 9.91 | 9.16 | 0 |
Jun 04 2024 | 9.08 | -0.02 | -0.22% | 9.09 | 9.19 | 8.93 | 0 |
Jun 03 2024 | 9.10 | 0.13 | 1.45% | 9.12 | 9.32 | 9.03 | 0 |
May 31 2024 | 8.97 | -0.31 | -3.34% | 9.25 | 9.29 | 8.95 | 0 |
May 30 2024 | 9.28 | -0.05 | -0.54% | 9.35 | 9.41 | 9.23 | 0 |
May 29 2024 | 9.33 | -0.27 | -2.81% | 9.54 | 9.60 | 9.24 | 0 |
May 28 2024 | 9.60 | 0.07 | 0.73% | 9.50 | 9.69 | 9.49 | 0 |
May 27 2024 | 9.53 | -0.07 | -0.73% | 9.57 | 9.64 | 9.43 | 0 |
May 24 2024 | 9.60 | -0.11 | -1.13% | 9.56 | 9.60 | 9.38 | 0 |
May 23 2024 | 9.71 | 0.32 | 3.41% | 9.67 | 9.86 | 9.51 | 0 |
May 22 2024 | 9.39 | 0.06 | 0.64% | 9.38 | 9.48 | 9.29 | 0 |
May 21 2024 | 9.33 | -0.01 | -0.11% | 9.23 | 9.39 | 9.18 | 0 |
May 20 2024 | 9.34 | 0.15 | 1.63% | 9.10 | 9.34 | 9.04 | 0 |
May 17 2024 | 9.19 | 0.02 | 0.22% | 8.95 | 9.27 | 8.93 | 0 |
May 16 2024 | 9.17 | 0.24 | 2.69% | 8.97 | 9.39 | 8.96 | 0 |
May 15 2024 | 8.93 | 0.55 | 6.56% | 8.58 | 9.02 | 8.39 | 0 |
May 14 2024 | 8.38 | -0.01 | -0.12% | 8.43 | 8.47 | 8.23 | 0 |
May 13 2024 | 8.39 | -0.06 | -0.71% | 8.42 | 8.47 | 8.21 | 0 |
May 10 2024 | 8.45 | 0.33 | 4.06% | 8.17 | 8.51 | 8.11 | 0 |