Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3678T | 3678T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.21 | 0.22 | 0.20 |
3678T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3678T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.24 | 0.19 | 0 |
May 09 2024 | 0.20 | -0.01 | -4.76% | 0.19 | 0.21 | 0.18 | 0 |
May 08 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.22 | 0.19 | 0 |
May 07 2024 | 0.22 | 0.05 | 29.41% | 0.19 | 0.23 | 0.18 | 0 |
May 06 2024 | 0.17 | 0.00 | 0.00% | 0.16 | 0.19 | 0.16 | 0 |
May 03 2024 | 0.17 | 0.04 | 30.77% | 0.15 | 0.17 | 0.14 | 0 |
May 02 2024 | 0.13 | -0.06 | -31.58% | 0.14 | 0.15 | 0.11 | 0 |
Apr 30 2024 | 0.19 | -0.03 | -13.64% | 0.22 | 0.22 | 0.19 | 0 |
Apr 29 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.23 | 0.21 | 0 |
Apr 26 2024 | 0.23 | 0.07 | 43.75% | 0.18 | 0.24 | 0.17 | 0 |
Apr 25 2024 | 0.16 | -0.02 | -11.11% | 0.15 | 0.17 | 0.14 | 0 |
Apr 24 2024 | 0.18 | 0.02 | 12.50% | 0.18 | 0.20 | 0.17 | 0 |
Apr 23 2024 | 0.16 | 0.03 | 23.08% | 0.09 | 0.16 | 0.09 | 0 |
Apr 22 2024 | 0.13 | -0.02 | -13.33% | 0.13 | 0.15 | 0.12 | 0 |
Apr 19 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.16 | 0.14 | 0 |
Apr 18 2024 | 0.17 | -0.05 | -22.73% | 0.20 | 0.21 | 0.17 | 0 |
Apr 17 2024 | 0.22 | -0.03 | -12.00% | 0.23 | 0.29 | 0.22 | 0 |
Apr 16 2024 | 0.25 | -0.05 | -16.67% | 0.26 | 0.27 | 0.24 | 0 |
Apr 15 2024 | 0.30 | -0.03 | -9.09% | 0.33 | 0.35 | 0.30 | 0 |