Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3686S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 49.15 | 0.59 | 1.21% | 48.46 | 50.34 | 48.34 | 0 |
| Jun 25 2024 | 48.56 | 3.79 | 8.47% | 45.00 | 48.56 | 45.00 | 0 |
| Jun 24 2024 | 44.77 | -3.76 | -7.75% | 48.56 | 48.56 | 44.25 | 0 |
| Jun 21 2024 | 48.53 | -1.87 | -3.71% | 48.04 | 49.12 | 47.28 | 0 |
| Jun 20 2024 | 50.40 | -0.90 | -1.75% | 50.93 | 51.44 | 49.35 | 0 |
| Jun 19 2024 | 51.30 | -0.15 | -0.29% | 50.94 | 51.43 | 50.85 | 0 |
| Jun 18 2024 | 51.45 | -1.65 | -3.11% | 50.88 | 51.84 | 50.38 | 0 |
| Jun 17 2024 | 53.10 | -0.75 | -1.39% | 53.74 | 54.62 | 52.68 | 0 |
| Jun 14 2024 | 53.85 | -0.09 | -0.17% | 52.78 | 56.11 | 52.71 | 0 |
| Jun 13 2024 | 53.94 | 3.69 | 7.34% | 52.25 | 54.64 | 51.96 | 0 |
| Jun 12 2024 | 50.25 | -2.47 | -4.69% | 51.42 | 51.56 | 47.70 | 0 |
| Jun 11 2024 | 52.72 | 3.46 | 7.02% | 50.61 | 54.48 | 50.43 | 0 |
| Jun 10 2024 | 49.26 | 0.00 | 0.00% | 49.26 | 49.26 | 49.26 | 0 |
| Jun 07 2024 | 49.26 | -0.71 | -1.42% | 49.03 | 51.97 | 48.28 | 0 |
| Jun 06 2024 | 49.97 | -1.17 | -2.29% | 50.61 | 50.88 | 48.89 | 0 |
| Jun 05 2024 | 51.14 | -1.82 | -3.44% | 50.51 | 52.81 | 50.21 | 0 |
| Jun 04 2024 | 52.96 | -0.84 | -1.56% | 52.63 | 54.74 | 51.76 | 0 |
| Jun 03 2024 | 53.80 | -2.69 | -4.76% | 50.57 | 53.80 | 50.56 | 0 |
| May 31 2024 | 56.49 | -0.27 | -0.48% | 57.03 | 57.45 | 55.52 | 0 |
| May 30 2024 | 56.76 | 2.99 | 5.56% | 57.51 | 57.95 | 56.47 | 0 |
| May 29 2024 | 53.77 | 4.08 | 8.21% | 51.87 | 54.37 | 51.50 | 0 |
| May 28 2024 | 49.69 | 1.54 | 3.20% | 48.32 | 49.86 | 47.80 | 0 |
| May 27 2024 | 48.15 | 0.82 | 1.73% | 48.42 | 48.77 | 48.15 | 0 |
| May 24 2024 | 47.33 | 2.22 | 4.92% | 48.33 | 48.56 | 46.97 | 0 |
| May 23 2024 | 45.11 | 3.67 | 8.86% | 42.28 | 45.61 | 41.68 | 0 |
| May 22 2024 | 41.44 | 0.59 | 1.44% | 40.76 | 41.69 | 40.75 | 0 |
| May 21 2024 | 40.85 | 1.89 | 4.85% | 41.23 | 41.47 | 40.71 | 0 |
| May 20 2024 | 38.96 | -1.75 | -4.30% | 39.25 | 40.39 | 38.92 | 0 |
| May 17 2024 | 40.71 | 1.38 | 3.51% | 40.72 | 41.17 | 40.25 | 0 |
| May 16 2024 | 39.33 | -2.43 | -5.82% | 40.02 | 40.61 | 39.12 | 0 |
| May 15 2024 | 41.76 | -3.57 | -7.88% | 43.89 | 44.14 | 41.36 | 0 |
| May 14 2024 | 45.33 | 0.67 | 1.50% | 45.23 | 45.74 | 44.30 | 0 |
| May 13 2024 | 44.66 | -0.71 | -1.56% | 44.57 | 44.68 | 43.47 | 0 |
| May 10 2024 | 45.37 | -1.78 | -3.78% | 45.15 | 45.37 | 43.97 | 0 |
| May 09 2024 | 47.15 | -2.71 | -5.44% | 49.31 | 49.87 | 46.89 | 0 |
| May 08 2024 | 49.86 | -0.29 | -0.58% | 50.68 | 51.41 | 49.85 | 0 |
| May 07 2024 | 50.15 | -1.92 | -3.69% | 50.73 | 50.82 | 49.67 | 0 |
| May 06 2024 | 52.07 | -0.52 | -0.99% | 52.11 | 52.11 | 50.61 | 0 |
| May 03 2024 | 52.59 | -5.99 | -10.23% | 54.40 | 54.67 | 51.38 | 0 |
| May 02 2024 | 58.58 | 0.38 | 0.65% | 58.19 | 60.01 | 57.42 | 0 |
| Apr 30 2024 | 58.20 | 2.26 | 4.04% | 55.64 | 58.35 | 55.15 | 0 |
| Apr 29 2024 | 55.94 | -1.06 | -1.86% | 55.34 | 56.24 | 55.34 | 0 |
| Apr 26 2024 | 57.00 | -2.95 | -4.92% | 56.93 | 57.97 | 56.03 | 0 |
| Apr 25 2024 | 59.95 | 4.66 | 8.43% | 55.11 | 60.99 | 54.79 | 0 |
| Apr 24 2024 | 55.29 | 0.53 | 0.97% | 53.42 | 55.72 | 53.42 | 0 |
| Apr 23 2024 | 54.76 | -4.06 | -6.90% | 56.76 | 56.90 | 54.08 | 0 |
| Apr 22 2024 | 58.82 | -0.56 | -0.94% | 57.87 | 59.09 | 57.01 | 0 |
| Apr 19 2024 | 59.38 | 0.71 | 1.21% | 63.78 | 63.78 | 58.94 | 0 |
| Apr 18 2024 | 58.67 | -3.27 | -5.28% | 60.17 | 61.04 | 58.20 | 0 |
| Apr 17 2024 | 61.94 | 1.35 | 2.23% | 61.22 | 62.22 | 59.04 | 0 |
| Apr 16 2024 | 60.59 | 2.62 | 4.52% | 62.05 | 62.58 | 58.83 | 0 |
| Apr 15 2024 | 57.97 | 0.56 | 0.98% | 57.82 | 58.59 | 55.75 | 0 |
| Apr 12 2024 | 57.41 | 1.68 | 3.01% | 53.97 | 58.30 | 53.54 | 0 |
| Apr 11 2024 | 55.73 | 1.09 | 1.99% | 54.02 | 56.41 | 53.25 | 0 |
| Apr 10 2024 | 54.64 | 3.20 | 6.22% | 49.38 | 54.92 | 48.45 | 0 |
| Apr 09 2024 | 51.44 | 2.32 | 4.72% | 49.32 | 52.34 | 48.63 | 0 |
| Apr 08 2024 | 49.12 | -0.64 | -1.29% | 49.49 | 50.32 | 48.49 | 0 |
| Apr 05 2024 | 49.76 | 4.28 | 9.41% | 51.79 | 52.19 | 49.75 | 0 |
| Apr 04 2024 | 45.48 | -0.79 | -1.71% | 46.60 | 46.60 | 44.42 | 0 |
| Apr 03 2024 | 46.27 | -1.22 | -2.57% | 47.88 | 47.88 | 46.02 | 0 |
| Apr 02 2024 | 47.49 | 6.18 | 14.96% | 45.16 | 47.98 | 44.64 | 0 |
