ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

3686S 3686S

51.30
-0.15 (-0.29%)
Jun 19 2024 - Closed
Delayed by 15 minutes

3686S Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 51.30 -0.15 -0.29% 50.94 51.43 50.85 0
Jun 18 2024 51.45 -1.65 -3.11% 50.88 51.84 50.38 0
Jun 17 2024 53.10 -0.75 -1.39% 53.74 54.62 52.68 0
Jun 14 2024 53.85 -0.09 -0.17% 52.78 56.11 52.71 0
Jun 13 2024 53.94 3.69 7.34% 52.25 54.64 51.96 0
Jun 12 2024 50.25 -2.47 -4.69% 51.42 51.56 47.70 0
Jun 11 2024 52.72 3.46 7.02% 50.61 54.48 50.43 0
Jun 10 2024 49.26 0.00 0.00% 49.26 49.26 49.26 0
Jun 07 2024 49.26 -0.71 -1.42% 49.03 51.97 48.28 0
Jun 06 2024 49.97 -1.17 -2.29% 50.61 50.88 48.89 0
Jun 05 2024 51.14 -1.82 -3.44% 50.51 52.81 50.21 0
Jun 04 2024 52.96 -0.84 -1.56% 52.63 54.74 51.76 0
Jun 03 2024 53.80 -2.69 -4.76% 50.57 53.80 50.56 0
May 31 2024 56.49 -0.27 -0.48% 57.03 57.45 55.52 0
May 30 2024 56.76 2.99 5.56% 57.51 57.95 56.47 0
May 29 2024 53.77 4.08 8.21% 51.87 54.37 51.50 0
May 28 2024 49.69 1.54 3.20% 48.32 49.86 47.80 0
May 27 2024 48.15 0.82 1.73% 48.42 48.77 48.15 0
May 24 2024 47.33 2.22 4.92% 48.33 48.56 46.97 0
May 23 2024 45.11 3.67 8.86% 42.28 45.61 41.68 0
May 22 2024 41.44 0.59 1.44% 40.76 41.69 40.75 0
May 21 2024 40.85 1.89 4.85% 41.23 41.47 40.71 0
May 20 2024 38.96 -1.75 -4.30% 39.25 40.39 38.92 0
May 17 2024 40.71 1.38 3.51% 40.72 41.17 40.25 0
May 16 2024 39.33 -2.43 -5.82% 40.02 40.61 39.12 0
May 15 2024 41.76 -3.57 -7.88% 43.89 44.14 41.36 0
May 14 2024 45.33 0.67 1.50% 45.23 45.74 44.30 0
May 13 2024 44.66 -0.71 -1.56% 44.57 44.68 43.47 0
May 10 2024 45.37 -1.78 -3.78% 45.15 45.37 43.97 0
May 09 2024 47.15 -2.71 -5.44% 49.31 49.87 46.89 0
May 08 2024 49.86 -0.29 -0.58% 50.68 51.41 49.85 0
May 07 2024 50.15 -1.92 -3.69% 50.73 50.82 49.67 0
May 06 2024 52.07 -0.52 -0.99% 52.11 52.11 50.61 0
May 03 2024 52.59 -5.99 -10.23% 54.40 54.67 51.38 0
May 02 2024 58.58 0.38 0.65% 58.19 60.01 57.42 0
Apr 30 2024 58.20 2.26 4.04% 55.64 58.35 55.15 0
Apr 29 2024 55.94 -1.06 -1.86% 55.34 56.24 55.34 0
Apr 26 2024 57.00 -2.95 -4.92% 56.93 57.97 56.03 0
Apr 25 2024 59.95 4.66 8.43% 55.11 60.99 54.79 0
Apr 24 2024 55.29 0.53 0.97% 53.42 55.72 53.42 0
Apr 23 2024 54.76 -4.06 -6.90% 56.76 56.90 54.08 0
Apr 22 2024 58.82 -0.56 -0.94% 57.87 59.09 57.01 0
Apr 19 2024 59.38 0.71 1.21% 63.78 63.78 58.94 0
Apr 18 2024 58.67 -3.27 -5.28% 60.17 61.04 58.20 0
Apr 17 2024 61.94 1.35 2.23% 61.22 62.22 59.04 0
Apr 16 2024 60.59 2.62 4.52% 62.05 62.58 58.83 0
Apr 15 2024 57.97 0.56 0.98% 57.82 58.59 55.75 0
Apr 12 2024 57.41 1.68 3.01% 53.97 58.30 53.54 0
Apr 11 2024 55.73 1.09 1.99% 54.02 56.41 53.25 0
Apr 10 2024 54.64 3.20 6.22% 49.38 54.92 48.45 0
Apr 09 2024 51.44 2.32 4.72% 49.32 52.34 48.63 0
Apr 08 2024 49.12 -0.64 -1.29% 49.49 50.32 48.49 0
Apr 05 2024 49.76 4.28 9.41% 51.79 52.19 49.75 0
Apr 04 2024 45.48 -0.79 -1.71% 46.60 46.60 44.42 0
Apr 03 2024 46.27 -1.22 -2.57% 47.88 47.88 46.02 0
Apr 02 2024 47.49 6.18 14.96% 45.16 47.98 44.64 0
Mar 28 2024 41.31 -2.26 -5.19% 41.68 41.88 40.78 0
Mar 27 2024 43.57 -1.02 -2.29% 44.28 44.37 42.79 0
Mar 26 2024 44.59 -0.46 -1.02% 44.80 45.28 44.29 0
Mar 25 2024 45.05 1.83 4.23% 44.72 45.17 44.13 0
Mar 22 2024 43.22 2.73 6.74% 40.83 43.22 40.39 0

Your Recent History

Delayed Upgrade Clock