Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3703T | 3703T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.94 | 2.80 | 2.95 | 2.93 | 3.09 |
3703T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3703T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2.93 | -0.16 | -5.18% | 2.94 | 2.95 | 2.80 | 0 |
May 02 2024 | 3.09 | -0.04 | -1.28% | 3.11 | 3.14 | 3.04 | 0 |
Apr 30 2024 | 3.13 | 0.14 | 4.68% | 2.97 | 3.16 | 2.93 | 0 |
Apr 29 2024 | 2.99 | 0.05 | 1.70% | 2.88 | 2.99 | 2.85 | 0 |
Apr 26 2024 | 2.94 | -0.26 | -8.13% | 3.09 | 3.13 | 2.88 | 0 |
Apr 25 2024 | 3.20 | -0.03 | -0.93% | 3.22 | 3.28 | 3.13 | 0 |
Apr 24 2024 | 3.23 | 0.62 | 23.75% | 3.31 | 3.46 | 3.11 | 0 |
Apr 23 2024 | 2.61 | -0.11 | -4.04% | 2.69 | 2.70 | 2.55 | 0 |
Apr 22 2024 | 2.72 | -0.17 | -5.88% | 2.92 | 2.93 | 2.62 | 0 |
Apr 19 2024 | 2.89 | 0.03 | 1.05% | 2.92 | 3.02 | 2.85 | 0 |
Apr 18 2024 | 2.86 | 0.01 | 0.35% | 2.87 | 2.93 | 2.84 | 0 |
Apr 17 2024 | 2.85 | -0.01 | -0.35% | 2.82 | 2.97 | 2.76 | 0 |
Apr 16 2024 | 2.86 | 0.22 | 8.33% | 2.72 | 2.92 | 2.71 | 0 |
Apr 15 2024 | 2.64 | 0.03 | 1.15% | 2.59 | 2.64 | 2.44 | 0 |
Apr 12 2024 | 2.61 | 0.12 | 4.82% | 2.44 | 2.66 | 2.39 | 0 |
Apr 11 2024 | 2.49 | 0.02 | 0.81% | 2.43 | 2.54 | 2.40 | 0 |
Apr 10 2024 | 2.47 | 0.19 | 8.33% | 2.23 | 2.50 | 2.19 | 0 |
Apr 09 2024 | 2.28 | 0.04 | 1.79% | 2.30 | 2.30 | 2.18 | 0 |
Apr 08 2024 | 2.24 | -0.07 | -3.03% | 2.25 | 2.38 | 2.24 | 30,000 |
Apr 05 2024 | 2.31 | 0.16 | 7.44% | 2.24 | 2.31 | 2.22 | 0 |
Apr 04 2024 | 2.15 | -0.07 | -3.15% | 2.21 | 2.26 | 2.13 | 0 |