We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 7.64 | -0.24 | -3.05 | 7.67 | 7.75 | 7.56 | 0 |
| 1719246600 | 7.88 | 0.01 | 0.13 | 7.82 | 7.96 | 7.66 | 0 |
| 1718987400 | 7.87 | 0.07 | 0.90 | 7.83 | 7.99 | 7.82 | 0 |
| 1718901000 | 7.8 | 0.43 | 5.83 | 7.47 | 7.86 | 7.46 | 0 |
| 1718814600 | 7.37 | -0.31 | -4.04 | 7.54 | 7.65 | 7.3 | 0 |
| 1718728200 | 7.68 | 0.1 | 1.32 | 7.54 | 7.7 | 7.53 | 0 |
| 1718641800 | 7.58 | 0.55 | 7.82 | 7.52 | 7.59 | 7.4 | 0 |
| 1718382600 | 7.03 | -0.58 | -7.62 | 7.42 | 7.51 | 6.96 | 0 |
| 1718296200 | 7.61 | -0.26 | -3.30 | 7.79 | 7.8 | 7.55 | 0 |
| 1718209800 | 7.87 | 0.31 | 4.10 | 7.65 | 7.88 | 7.56 | 0 |
| 1718123400 | 7.56 | -0.33 | -4.18 | 7.78 | 7.91 | 7.48 | 0 |
| 1718037000 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1717777800 | 7.89 | 0.11 | 1.41 | 7.81 | 7.9 | 7.7 | 0 |
| 1717691400 | 7.78 | -0.01 | -0.13 | 7.84 | 7.93 | 7.68 | 0 |
| 1717605000 | 7.79 | 0.24 | 3.18 | 7.63 | 8.01 | 7.6 | 0 |
| 1717518600 | 7.55 | 0.03 | 0.40 | 7.31 | 7.68 | 7.22 | 0 |
| 1717432200 | 7.52 | 0.05 | 0.67 | 7.74 | 7.74 | 7.5 | 0 |
| 1717173000 | 7.47 | 0.06 | 0.81 | 7.56 | 7.61 | 7.28 | 0 |
| 1717086600 | 7.41 | 0.13 | 1.79 | 7.33 | 7.47 | 7.31 | 0 |
| 1717000200 | 7.28 | -0.33 | -4.34 | 7.52 | 7.56 | 7.16 | 0 |
| 1716913800 | 7.61 | -0.33 | -4.16 | 7.92 | 7.92 | 7.59 | 0 |
| 1716827400 | 7.94 | 0.15 | 1.93 | 7.85 | 8 | 7.84 | 0 |
| 1716568200 | 7.79 | -0.13 | -1.64 | 7.82 | 7.89 | 7.77 | 0 |
| 1716481800 | 7.92 | 0.09 | 1.15 | 7.8 | 7.96 | 7.76 | 0 |
| 1716395400 | 7.83 | -0.07 | -0.89 | 7.86 | 7.89 | 7.74 | 0 |
| 1716309000 | 7.9 | -0.03 | -0.38 | 7.84 | 7.92 | 7.78 | 0 |
| 1716222600 | 7.93 | 0.06 | 0.76 | 7.81 | 7.99 | 7.8 | 0 |
| 1715963400 | 7.87 | 0.25 | 3.28 | 7.63 | 7.96 | 7.52 | 0 |
| 1715877000 | 7.62 | -0.17 | -2.18 | 7.82 | 7.82 | 7.58 | 0 |
| 1715790600 | 7.79 | 0.24 | 3.18 | 7.65 | 7.8 | 7.59 | 0 |
| 1715704200 | 7.55 | -0.02 | -0.26 | 7.61 | 7.64 | 7.47 | 0 |
| 1715617800 | 7.57 | -0.02 | -0.26 | 7.72 | 7.72 | 7.57 | 0 |
| 1715358600 | 7.59 | 0.02 | 0.26 | 7.5 | 7.64 | 7.47 | 0 |
| 1715272200 | 7.57 | 0.14 | 1.88 | 7.34 | 7.6 | 7.32 | 0 |
| 1715185800 | 7.43 | -0.06 | -0.80 | 7.41 | 7.58 | 7.41 | 0 |
| 1715099400 | 7.49 | 0.64 | 9.34 | 7.01 | 7.49 | 6.91 | 0 |
| 1715013000 | 6.85 | -0.06 | -0.87 | 6.84 | 6.98 | 6.65 | 0 |
| 1714753800 | 6.91 | 0.1 | 1.47 | 6.72 | 6.96 | 6.67 | 0 |
| 1714667400 | 6.81 | 0.08 | 1.19 | 6.74 | 6.86 | 6.72 | 0 |
| 1714494600 | 6.73 | -0.14 | -2.04 | 6.91 | 6.91 | 6.66 | 0 |
| 1714408200 | 6.87 | -0.2 | -2.83 | 7.1 | 7.18 | 6.87 | 0 |
| 1714149000 | 7.07 | 0.18 | 2.61 | 6.94 | 7.1 | 6.84 | 0 |
| 1714062600 | 6.89 | -0.3 | -4.17 | 7.2 | 7.23 | 6.85 | 0 |
| 1713976200 | 7.19 | -0.01 | -0.14 | 7.14 | 7.25 | 7.14 | 0 |
| 1713889800 | 7.2 | 0.16 | 2.27 | 7.17 | 7.2 | 7.03 | 0 |
| 1713803400 | 7.04 | -0.02 | -0.28 | 7.2 | 7.2 | 6.94 | 0 |
| 1713544200 | 7.06 | -0.14 | -1.94 | 6.75 | 7.13 | 6.75 | 0 |
| 1713457800 | 7.2 | 0.35 | 5.11 | 6.96 | 7.31 | 6.96 | 0 |
| 1713371400 | 6.85 | -0.19 | -2.70 | 6.99 | 7.03 | 6.85 | 0 |
| 1713285000 | 7.04 | -0.09 | -1.26 | 6.91 | 7.16 | 6.87 | 0 |
| 1713198600 | 7.13 | 0.09 | 1.28 | 7.13 | 7.35 | 7.13 | 0 |
| 1712939400 | 7.04 | -0.05 | -0.71 | 7.25 | 7.46 | 6.95 | 0 |
| 1712853000 | 7.09 | 0.18 | 2.60 | 6.93 | 7.23 | 6.93 | 0 |
| 1712766600 | 6.91 | -0.25 | -3.49 | 7.19 | 7.19 | 6.76 | 0 |
| 1712680200 | 7.16 | -0.36 | -4.79 | 7.28 | 7.36 | 7 | 0 |
| 1712593800 | 7.52 | 0.44 | 6.21 | 7.14 | 7.63 | 7.14 | 0 |
| 1712334600 | 7.08 | -0.25 | -3.41 | 6.87 | 7.08 | 6.86 | 0 |
| 1712248200 | 7.33 | -0.5 | -6.39 | 7.8 | 8.03 | 7.05 | 0 |
| 1712161800 | 7.83 | 0.21 | 2.76 | 7.64 | 7.88 | 7.51 | 0 |
| 1712075400 | 7.62 | -0.13 | -1.68 | 7.86 | 7.96 | 7.58 | 0 |
| 1711647000 | 7.75 | -0.09 | -1.15 | 7.86 | 7.93 | 7.72 | 0 |
| 1711560600 | 7.84 | 0.05 | 0.64 | 7.84 | 8 | 7.84 | 0 |
| 1711474200 | 7.79 | -0.01 | -0.13 | 7.82 | 7.85 | 7.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
