Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3801T | 3801T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.26 |
3801T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3801T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
May 15 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
May 14 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
May 13 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
May 10 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
May 09 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
May 08 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
May 07 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
May 06 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
May 03 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
May 02 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
Apr 30 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
Apr 29 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
Apr 26 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
Apr 25 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
Apr 24 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
Apr 23 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
Apr 22 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
Apr 19 2024 | 2.26 | -18.22 | -88.96% | 15.20 | 17.31 | 1.64 | 0 |
Apr 18 2024 | 20.48 | -0.08 | -0.39% | 21.16 | 21.90 | 16.46 | 0 |
Apr 17 2024 | 20.56 | 4.42 | 27.39% | 20.97 | 24.68 | 19.73 | 0 |