We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1719505800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1719419400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1719333000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1719246600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1718987400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1718901000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1718814600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1718728200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1718641800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1718382600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1718296200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1718209800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1718123400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1718037000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1717777800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1717691400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1717605000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1717518600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1717432200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1717173000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1717086600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1717000200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1716913800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1716827400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1716568200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1716481800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1716395400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1716309000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1716222600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1715963400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1715877000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1715790600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1715704200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1715617800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1715358600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1715272200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1715185800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1715099400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1715013000 | 4.16 | 0.06 | 1.46 | 4.11 | 4.16 | 4.03 | 0 |
| 1714753800 | 4.1 | -0.16 | -3.76 | 4.12 | 4.12 | 3.98 | 0 |
| 1714667400 | 4.26 | 0 | 0.00 | 4.29 | 4.3099999 | 4.22 | 0 |
| 1714494600 | 4.26 | 0.13 | 3.15 | 4.11 | 4.3 | 4.07 | 0 |
| 1714408200 | 4.13 | 0.06 | 1.47 | 4.01 | 4.13 | 3.99 | 0 |
| 1714149000 | 4.07 | -0.26 | -6.00 | 4.23 | 4.26 | 4.01 | 0 |
| 1714062600 | 4.33 | 0.01 | 0.23 | 4.35 | 4.41 | 4.28 | 0 |
| 1713976200 | 4.32 | 0.58 | 15.51 | 4.43 | 4.58 | 4.24 | 0 |
| 1713889800 | 3.74 | -0.11 | -2.86 | 3.82 | 3.83 | 3.67 | 0 |
| 1713803400 | 3.85 | -0.17 | -4.23 | 4.0199999 | 4.08 | 3.74 | 0 |
| 1713544200 | 4.0199999 | 0.04 | 1.01 | 4.04 | 4.14 | 3.98 | 0 |
| 1713457800 | 3.98 | 0.01 | 0.25 | 3.99 | 4.05 | 3.96 | 0 |
| 1713371400 | 3.97 | -0.01 | -0.25 | 3.94 | 4.08 | 3.9 | 0 |
| 1713285000 | 3.98 | 0.23 | 6.13 | 3.84 | 4.03 | 3.81 | 0 |
| 1713198600 | 3.75 | 0.03 | 0.81 | 3.71 | 3.76 | 3.56 | 0 |
| 1712939400 | 3.72 | 0.11 | 3.05 | 3.56 | 3.78 | 3.51 | 0 |
| 1712853000 | 3.61 | 0.03 | 0.84 | 3.55 | 3.66 | 3.52 | 0 |
| 1712766600 | 3.58 | 0.19 | 5.60 | 3.35 | 3.61 | 3.31 | 0 |
| 1712680200 | 3.39 | 0.02 | 0.59 | 3.41 | 3.41 | 3.29 | 0 |
| 1712593800 | 3.37 | -0.05 | -1.46 | 3.37 | 3.5 | 3.35 | 0 |
| 1712334600 | 3.42 | 0.17 | 5.23 | 3.35 | 3.42 | 3.33 | 0 |
| 1712248200 | 3.25 | -0.07 | -2.11 | 3.33 | 3.36 | 3.24 | 0 |
| 1712161800 | 3.32 | -0.01 | -0.30 | 3.36 | 3.36 | 3.27 | 0 |
| 1712075400 | 3.33 | 0.02 | 0.60 | 3.3 | 3.38 | 3.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
