Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
3971T | 3971T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.28 | 1.14 | 1.34 | 1.25 | 1.36 |
3971T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3971T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.25 | -0.11 | -8.09% | 1.28 | 1.34 | 1.14 | 0 |
May 16 2024 | 1.36 | -0.22 | -13.92% | 1.49 | 1.49 | 1.35 | 0 |
May 15 2024 | 1.58 | 0.09 | 6.04% | 1.65 | 1.67 | 1.48 | 0 |
May 14 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
May 13 2024 | 1.49 | -0.01 | -0.67% | 1.55 | 1.55 | 1.43 | 0 |
May 10 2024 | 1.50 | 0.11 | 7.91% | 1.49 | 1.67 | 1.48 | 0 |
May 09 2024 | 1.39 | 0.17 | 13.93% | 1.19 | 1.40 | 1.13 | 0 |
May 08 2024 | 1.22 | 0.22 | 22.00% | 1.02 | 1.30 | 1.01 | 0 |
May 07 2024 | 1.00 | 0.21 | 26.58% | 0.83 | 1.01 | 0.79 | 0 |
May 06 2024 | 0.79 | 0.11 | 16.18% | 0.69 | 0.88 | 0.68 | 0 |
May 03 2024 | 0.68 | 0.07 | 11.48% | 0.64 | 0.82 | 0.63 | 0 |
May 02 2024 | 0.61 | -0.16 | -20.78% | 0.81 | 0.81 | 0.60 | 0 |
Apr 30 2024 | 0.77 | -0.19 | -19.79% | 1.02 | 1.04 | 0.75 | 0 |
Apr 29 2024 | 0.96 | -0.13 | -11.93% | 1.18 | 1.18 | 0.96 | 0 |
Apr 26 2024 | 1.09 | 0.23 | 26.74% | 1.08 | 1.16 | 0.89 | 0 |
Apr 25 2024 | 0.86 | -0.25 | -22.52% | 1.05 | 1.11 | 0.74 | 0 |
Apr 24 2024 | 1.11 | -0.05 | -4.31% | 1.20 | 1.27 | 1.07 | 0 |
Apr 23 2024 | 1.16 | 0.18 | 18.37% | 1.04 | 1.17 | 1.02 | 0 |
Apr 22 2024 | 0.98 | 0.04 | 4.26% | 1.05 | 1.09 | 0.90 | 0 |
Apr 19 2024 | 0.94 | 0.01 | 1.08% | 0.86 | 0.98 | 0.77 | 0 |
Apr 18 2024 | 0.93 | 0.07 | 8.14% | 0.92 | 0.96 | 0.82 | 0 |