Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares 3x AMD ETP | 3AMD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0124 | 0.44% | 2.841 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.8248 | 2.7214 | 2.909 | 2.841 | 2.8286 |
3AMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3AMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.841 | 0.01 | 0.44% | 2.8248 | 2.909 | 2.7214 | 48,059 |
| Jun 06 2024 | 2.8286 | 0.06 | 2.27% | 2.7958 | 2.8351 | 2.7958 | 17,781 |
| Jun 05 2024 | 2.7659 | 0.13 | 4.77% | 2.5061 | 2.7659 | 2.5061 | 13,000 |
| Jun 04 2024 | 2.64 | -0.17 | -5.89% | 2.6426 | 2.6426 | 2.595 | 31,140 |
| Jun 03 2024 | 2.8051 | 0.15 | 5.71% | 2.9639 | 2.9639 | 2.8051 | 2,604 |
| May 31 2024 | 2.6535 | -0.07 | -2.51% | 2.7686 | 2.7686 | 2.6535 | 174 |
| May 30 2024 | 2.7219 | 0.00 | 0.01% | 2.7261 | 2.7261 | 2.7219 | 1,090 |
| May 29 2024 | 2.7216 | -0.27 | -9.09% | 3.0847 | 3.0847 | 2.7216 | 2,000 |
| May 28 2024 | 2.9936 | 0.03 | 0.91% | 2.9936 | 2.9936 | 2.9936 | 0 |
| May 27 2024 | 2.9666 | 0.36 | 13.87% | 2.908 | 2.9666 | 2.908 | 1,060 |
| May 24 2024 | 2.6053 | -0.54 | -17.07% | 2.6053 | 2.6053 | 2.6053 | 0 |
| May 23 2024 | 3.1414 | 0.24 | 8.32% | 3.0415 | 3.1414 | 3.0415 | 2,120 |
| May 22 2024 | 2.90 | 0.03 | 1.09% | 2.7975 | 2.90 | 2.7806 | 8,944 |
| May 21 2024 | 2.8686 | 0.08 | 2.84% | 2.8686 | 2.8686 | 2.8686 | 0 |
| May 20 2024 | 2.7893 | -0.11 | -3.82% | 2.7902 | 2.7902 | 2.7893 | 958 |
| May 17 2024 | 2.90 | 0.24 | 9.02% | 2.717 | 2.90 | 2.717 | 11,300 |
| May 16 2024 | 2.66 | 0.36 | 15.62% | 2.66 | 2.66 | 2.66 | 15,000 |
| May 15 2024 | 2.3006 | 0.19 | 8.96% | 2.3006 | 2.3006 | 2.3006 | 0 |
| May 14 2024 | 2.1114 | -0.12 | -5.50% | 2.1565 | 2.1565 | 2.1114 | 1,380 |
| May 13 2024 | 2.2343 | -0.03 | -1.38% | 2.2343 | 2.2343 | 2.2343 | 0 |
| May 10 2024 | 2.2656 | 0.00 | -0.12% | 2.2656 | 2.2656 | 2.2656 | 0 |
| May 09 2024 | 2.2683 | -0.07 | -3.00% | 2.2683 | 2.2683 | 2.2683 | 0 |
| May 08 2024 | 2.3384 | -0.04 | -1.75% | 2.3384 | 2.3384 | 2.3384 | 0 |
