S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Leverage Shares PLC (3ARKW)
Leverage Shares PLC (3ARKW) Historical

3ARKW Leverage Shares PLC

49.2718

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

Etf Name	Etf Symbol	Market	Stock Type
Leverage Shares PLC	3ARKW	Euronext	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	49.2718	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				49.2718

more quote information »

3ARKW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

3ARKW 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	49.2718	0.00	0.00%	49.2718	49.2718	49.2718	0
May 30 2024	49.2718	0.00	0.00%	49.2718	49.2718	49.2718	0
May 29 2024	49.2718	0.00	0.00%	49.2718	49.2718	49.2718	0
May 28 2024	49.2718	0.00	0.00%	49.2718	49.2718	49.2718	0
May 27 2024	49.2718	0.00	0.00%	49.2718	49.2718	49.2718	0
May 24 2024	49.2718	0.00	0.00%	49.2718	49.2718	49.2718	0
May 23 2024	49.2718	0.00	0.00%	49.2718	49.2718	49.2718	0
May 22 2024	49.2718	0.00	0.00%	49.2718	49.2718	49.2718	0
May 21 2024	49.2718	0.00	0.00%	49.2718	49.2718	49.2718	0
May 20 2024	49.2718	0.00	0.00%	49.2718	49.2718	49.2718	0
May 17 2024	49.2718	0.00	0.00%	49.2718	49.2718	49.2718	0
May 16 2024	49.2718	0.00	0.00%	49.2718	49.2718	49.2718	0
May 15 2024	49.2718	0.00	0.00%	49.2718	49.2718	49.2718	0
May 14 2024	49.2718	0.00	0.00%	49.2718	49.2718	49.2718	0
May 13 2024	49.2718	0.00	0.00%	49.2718	49.2718	49.2718	0
May 10 2024	49.2718	0.00	0.00%	49.2718	49.2718	49.2718	0
May 09 2024	49.2718	0.00	0.00%	49.2718	49.2718	49.2718	0
May 08 2024	49.2718	0.00	0.00%	49.2718	49.2718	49.2718	0
May 07 2024	49.2718	0.00	0.00%	49.2718	49.2718	49.2718	0
May 06 2024	49.2718	0.00	0.00%	49.2718	49.2718	49.2718	0
May 03 2024	49.2718	0.00	0.00%	49.2718	49.2718	49.2718	0

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions