We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 7.4105 | -0.14 | -1.85 | 7.723 | 7.889 | 7.32 | 8404 |
| 1739899800 | 7.55 | 0.05 | 0.67 | 7.9936 | 8.1 | 7.4491 | 17403 |
| 1739813400 | 7.5 | 0.64 | 9.34 | 7.1091 | 7.5 | 7.1 | 6294 |
| 1739554200 | 6.8591 | 0.49 | 7.72 | 7.5193 | 7.719 | 6.8021 | 24087 |
| 1739467800 | 6.3674 | 0.13 | 2.08 | 6.4031 | 6.44 | 6.1086 | 12070 |
| 1739381400 | 6.2374 | 0.53 | 9.32 | 6.0519 | 6.3164999 | 5.87 | 30404 |
| 1739295000 | 5.7058 | 0.61 | 11.88 | 4.8913 | 5.7734 | 4.8 | 23941 |
| 1739208600 | 5.1 | 0.53 | 11.60 | 4.9014 | 5.1683 | 4.8 | 23342 |
| 1738949400 | 4.57 | 0.47 | 11.46 | 4.1845 | 4.57 | 4.1845 | 2496 |
| 1738863000 | 4.1 | 0.25 | 6.62 | 4.0149 | 4.1 | 4.0149 | 1503 |
| 1738776600 | 3.8453 | -0.47 | -10.99 | 3.9414 | 3.9517 | 3.8453 | 170491 |
| 1738690200 | 4.32 | 0.32 | 8.00 | 3.9831 | 4.325 | 3.9053 | 363359 |
| 1738603800 | 4 | -0.03 | -0.70 | 3.5373 | 4.05 | 3.5 | 446364 |
| 1738344600 | 4.0284 | -0.08 | -1.83 | 4.3042 | 4.307 | 3.9669 | 163530 |
| 1738258200 | 4.1037 | 0.14 | 3.63 | 3.6337 | 4.11 | 3.6038 | 173323 |
| 1738171800 | 3.96 | 0.98 | 32.87 | 3.7354 | 4.1 | 3.6253 | 43120 |
| 1738085400 | 2.9804 | 0 | 0.02 | 2.9937999 | 3 | 2.98 | 1442 |
| 1737999000 | 2.9796999 | 0.29 | 10.63 | 2.8767 | 3.0952 | 2.8022999 | 218933 |
| 1737739800 | 2.6934 | 0.16 | 6.12 | 2.654 | 2.6934 | 2.654 | 1317 |
| 1737653400 | 2.5381 | 0 | 0.00 | 2.5381 | 2.5381 | 2.5381 | 0 |
| 1737567000 | 2.5381 | 0 | 0.00 | 2.5381 | 2.5381 | 2.5381 | 0 |
| 1737480600 | 2.5381 | -0.26 | -9.35 | 2.7198 | 2.7198 | 2.5381 | 2954 |
| 1737394200 | 2.7999 | 0.27 | 10.75 | 2.6753999 | 2.8 | 2.6387999 | 9229 |
| 1737135000 | 2.5280999 | 0.19 | 8.06 | 2.3454 | 2.5363 | 2.34 | 2076 |
| 1737048600 | 2.3395 | 0.04 | 1.67 | 2.3295 | 2.35 | 2.3295 | 542 |
| 1736962200 | 2.301 | 0.04 | 1.77 | 2.2705 | 2.31 | 2.2705 | 27008 |
| 1736875800 | 2.261 | 0.04 | 2.00 | 2.3014 | 2.31 | 2.261 | 2340 |
| 1736789400 | 2.2166 | -0.03 | -1.17 | 2.1833999 | 2.2166 | 2.145 | 4660 |
| 1736530200 | 2.2429 | -0.15 | -6.40 | 2.3205 | 2.3687 | 2.232 | 17543 |
| 1736443800 | 2.3963 | 0.01 | 0.26 | 2.3839 | 2.4506 | 2.3839 | 19113 |
| 1736357400 | 2.39 | -0.06 | -2.45 | 2.4219 | 2.4351 | 2.351 | 13154 |
| 1736271000 | 2.45 | -0.2 | -7.55 | 2.4401 | 2.4945 | 2.4401 | 1045 |
| 1736184600 | 2.65 | 0.05 | 2.09 | 2.5406 | 2.7591 | 2.5223 | 33090 |
| 1735925400 | 2.5957 | -0.01 | -0.41 | 2.5718 | 2.6225 | 2.56 | 1454 |
| 1735839000 | 2.6063 | 0.08 | 3.24 | 2.4434999 | 2.6063 | 2.4117 | 4080 |
| 1735666200 | 2.5246 | 0.09 | 3.55 | 2.5446 | 2.5446 | 2.5246 | 435 |
| 1735579800 | 2.438 | -0.11 | -4.33 | 2.5129 | 2.5286 | 2.437 | 35999 |
| 1735320600 | 2.5484 | -0.09 | -3.50 | 2.5299999 | 2.5484 | 2.5 | 3984 |
| 1735061400 | 2.6408 | 0.16 | 6.48 | 2.6463 | 2.6721 | 2.6408 | 4535 |
| 1734975000 | 2.48 | 0.13 | 5.39 | 2.4082 | 2.48 | 2.4082 | 2776 |
| 1734715800 | 2.3531 | -0.22 | -8.44 | 2.3779 | 2.4167 | 2.27 | 14612 |
| 1734629400 | 2.57 | -0.14 | -5.19 | 2.6191 | 2.6836 | 2.54 | 3613 |
| 1734543000 | 2.7107 | -0.01 | -0.34 | 2.7262 | 2.7789 | 2.66 | 3885 |
| 1734456600 | 2.72 | 0.05 | 1.82 | 2.672 | 2.72 | 2.641 | 22468 |
| 1734370200 | 2.6714 | -0.13 | -4.53 | 2.7225 | 2.7546 | 2.6714 | 8270 |
| 1734111000 | 2.7982 | -0.18 | -6.03 | 2.9371999 | 2.9478 | 2.79 | 6220 |
| 1734024600 | 2.9779 | 0.08 | 2.65 | 3.0869 | 3.1631999 | 2.8987 | 9977 |
| 1733938200 | 2.9009 | -0.5 | -14.68 | 2.9492 | 2.99 | 2.8714 | 4148 |
| 1733851800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1733765400 | 3.4 | 0.64 | 23.20 | 3.0565 | 3.4 | 3.0565 | 37963 |
| 1733506200 | 2.7597999 | 0.2 | 7.68 | 2.7224 | 2.7597999 | 2.7224 | 2795 |
| 1733419800 | 2.563 | -0.05 | -1.80 | 2.5625 | 2.5773 | 2.5379999 | 3040 |
| 1733333400 | 2.61 | -0.14 | -5.09 | 2.7526 | 2.8 | 2.5831 | 5077 |
| 1733247000 | 2.75 | 0.05 | 2.01 | 2.7581 | 2.797 | 2.72 | 1872 |
| 1733160600 | 2.6957 | -0.12 | -4.41 | 2.7798 | 2.878 | 2.6957 | 8875 |
| 1732901400 | 2.82 | 0.09 | 3.47 | 2.7231 | 2.82 | 2.7231 | 4299 |
| 1732815000 | 2.7254999 | 0.06 | 2.39 | 2.7029 | 2.7799999 | 2.7029 | 2573 |
| 1732728600 | 2.6618 | 0 | 0.00 | 2.6618 | 2.6618 | 2.6618 | 0 |
| 1732642200 | 2.6618 | 0 | 0.05 | 2.7166 | 2.77 | 2.6618 | 4408 |
| 1732555800 | 2.6606 | 0.11 | 4.34 | 2.6224 | 2.6677 | 2.56 | 16138 |
| 1732296600 | 2.55 | -0.19 | -6.84 | 2.7819 | 2.7819 | 2.4651 | 16225 |
| 1732210200 | 2.7371 | -0.15 | -5.29 | 2.8257 | 2.8704 | 2.7326 | 23347 |
| 1732123800 | 2.89 | -0.05 | -1.70 | 2.8565 | 2.89 | 2.8275 | 3785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
