BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
96,246.11
-0.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Leverage Shares 3x Alibaba ETP Securities (3BAB)

  7. Leverage Shares 3x Alibaba ETP Securities (3BAB) Historical

Leverage Shares 3x Alibaba ETP Securities

Leverage Shares 3x Alibaba ETP Securities (3BAB)

Leverage Shares -3X BABA
3x Baba
2.82
0.0945
(3.47%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329014002.820.093.472.72312.822.72314299
17328150002.7254999-0.15-5.362.70292.77999992.70292573
17327286002.880.228.202.85422.882.8192390
17326422002.661800.052.71662.772.66184408
17325558002.66060.114.342.62242.66772.54816138
17322966002.55-0.19-6.842.78192.78192.465116225
17322102002.7371-0.15-5.292.82572.87042.732623347
17321238002.89-0.05-1.702.85652.892.82753785
17320374002.94-0.12-3.922.9352.942.89021803
17319510003.060.113.733.02383.0636322
17316918002.95-0.31-9.433.16953.62.941415
17316054003.2573-0.5-13.373.22843.36933.185419431
17315190003.7600.003.763.763.760
17314326003.7600.003.763.763.760
17313462003.760.133.613.84543.953.766385
17310870003.6291-0.57-13.593.98943.98943.62915710
17310006004.20.235.784.19484.24.1948782
17309142003.9704-0.52-11.614.01034.06953.85964
17308278004.49190.317.344.49194.49194.491988
17307414004.18470.040.934.2064.2064.1365300
17304822004.14610.081.944.07314.14614.05389999335
17303958004.0671-0.2-4.754.07029994.07824.0073625
17303094004.2699999-0.14-3.244.21354.26999994.19473002
17302230004.4132-0.04-0.834.40764.7524.40761366
17301366004.450.327.844.30234.51534.252231
17298738004.12650.235.814.25344.25344.12651392
17297874003.9-0.3-7.144.0134.01999993.92225
17297010004.2-0.44-9.394.43284.484.24367
17296146004.63510.143.044.36414.664.3641537
17295282004.4985-0.22-4.644.53134.53154.377810534
17292690004.71739990.296.544.8524.88914.71396444
17291826004.428-0.45-9.294.5914.634.4285508
17290962004.881500.004.88154.88154.88150
17290098004.8815-0.89-15.424.823254.6950964
17289234005.7713-0.19-3.175.72365.95.48757041
17286642005.960.437.785.59795.965.536982
17285778005.5300.005.535.535.530
17284914005.53-0.41-6.845.2855.555.238506
17284050005.9362-0.99-14.345.80136.0195.22618073
17283186006.930.091.327.31267.48596.63636200
17280594006.840.446.877.24257.28926.8421524
17279730006.4-0.35-5.196.79566.79566.16052842
17278866006.751.0618.587.44937.56056.754768
17278002005.6925-0.46-7.495.43855.95.38456373
17277138006.15330.284.836.76836.78256.15337388
17274546005.870.7715.105.355.87695.317314
17273682005.10.9723.424.78789995.154.72923034
17272818004.1323-0.07-1.743.84964.13233.79974178
17271954004.20530.6217.343.94844.20533.948435884
17271090003.5840.195.543.38473.5843.330913543
17268498003.3960.196.003.38533.413.38531502
17267634003.20370.299.883.25923.26863.20373800
17266770002.9157-0.05-1.642.9212.94672.90891042
17265906002.96430.165.872.93929993.00999992.92752611
17265042002.8-0.08-2.812.87022.90352.83947
17262450002.8809999-0.15-4.922.96612.96612.88099994680
17261586003.02999990.27.103.07323.07323.00999991222
17260722002.8290.031.132.87772.92.8292130
17259858002.79730.2911.572.84812.8782.79732934
17258994002.5072-0.12-4.712.53222.53222.5072921
17256402002.6309999-0.1-3.632.72222.72222.631165
17255538002.73-0.06-2.322.6822.732.6821517
17254674002.79490.13.852.71792.79532.71793627
17253810002.6913999-0.01-0.282.71862.71862.6852733
17252946002.699-0.2-6.932.74282.74282.6939503

Your Recent History

EU
3BAB
Leverage Shares 3x Aliba...
BIT
UC5303
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00